| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 278 |
|
Ankr Network ANKR | $0.01868998 | 1.40 | 9.58 | $186,222,557 |
$31,298,326
|
10,000,000,000 |
|
|
| 279 |
|
Threshold Network T | $0.01825789 | -6.52 | 24.38 | $184,828,175 |
$70,023,698
|
10,127,322,683 |
|
|
| 280 |
|
ZetaChain ZETA | $0.238172 | 0.86 | 1.86 | $184,895,533 |
$12,619,860
|
780,281,250 |
|
|
| 281 |
|
ZKsync ZK | $0.050369 | 3.83 | -7.80 | $184,701,540 |
$20,826,219
|
3,675,000,000 |
|
|
| 282 |
|
Convex Finance CVX | $2.24 | 0.92 | 5.34 | $183,443,645 |
$13,323,135
|
81,990,704 |
|
|
| 283 |
|
Mog Coin MOG | $4.71763E-7 | 3.61 | -3.84 | $184,070,938 |
$8,268,688
|
390,567,524,379,063 |
|
|
| 286 |
|
DigiByte DGB | $0.01011453 | -0.47 | 2.12 | $178,263,716 |
$4,275,496
|
17,636,225,574 |
|
|
| 288 |
|
KOGE KOGE | $52.02 | 0.09 | 2.33 | $177,046,412 |
$6,390
|
3,388,228 |
|
|
| 289 |
|
Celo CELO | $0.311127 | 2.77 | 0.88 | $176,512,530 |
$12,397,279
|
567,958,394 |
|
|
| 290 |
|
Oasis ROSE | $0.02622434 | 4.42 | 5.47 | $176,206,856 |
$8,633,199
|
6,729,795,898 |
|
|
| 293 |
|
Polymesh POLYX | $0.150193 | 0.23 | 6.40 | $173,177,954 |
$2,610,355
|
1,153,324,098 |
|
|
| 293 |
|
Verum Coin VERUM | $1005.16 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
GMT GMT | $0.060534 | 8.51 | 33.29 | $170,391,643 |
$270,286,932
|
2,815,270,868 |
|
|
| 295 |
|
Holo HOT | $0.00096824 | 2.12 | 0.33 | $171,931,992 |
$10,969,390
|
177,619,433,541 |
|
|
| 296 |
|
IoTeX IOTX | $0.01818595 | 3.83 | -6.70 | $171,103,611 |
$7,324,762
|
9,441,369,057 |
|
|
| 298 |
|
CHEX Token CHEX | $0.16999 | 1.16 | -9.61 | $170,031,316 |
$710,691
|
998,672,115 |
|
|
| 299 |
|
aelf ELF | $0.228018 | 0.11 | -0.35 | $168,656,604 |
$6,341,211
|
739,579,617 |
|
|
| 304 |
|
OriginTrail TRAC | $0.334981 | -6.25 | -11.38 | $167,069,049 |
$1,520,943
|
499,426,956 |
|
|
| 306 |
|
Metaplex MPLX | $0.210354 | -2.20 | 10.16 | $165,979,580 |
$9,231,935
|
788,929,812 |
|
|
| 306 |
|
Frax Share FXS | $1.85 | 5.61 | 4.17 | $165,818,593 |
$14,005,283
|
89,507,158 |
|
|
| 307 |
|
Ravencoin RVN | $0.01097787 | 1.92 | 0.23 | $164,902,970 |
$6,903,037
|
15,056,112,392 |
|
|
| 308 |
|
Harmony ONE | $0.01137311 | 2.87 | 3.96 | $165,263,651 |
$7,105,282
|
14,529,236,269 |
|
|
| 309 |
|
Livepeer LPT | $4.11 | 3.01 | 2.05 | $164,003,313 |
$12,711,298
|
39,869,349 |
|
|
| 311 |
|
Chia XCH | $11.02 | 3.01 | -4.52 | $160,074,670 |
$3,869,966
|
14,529,395 |
|
|
| 313 |
|
Osmosis OSMO | $0.220695 | 2.47 | -1.89 | $159,338,578 |
$5,228,828
|
722,538,384 |
|
|
| 314 |
|
Orca ORCA | $2.83 | 6.19 | -6.66 | $157,334,168 |
$57,077,244
|
55,776,556 |
|
|
| 315 |
|
Fluid FLUID | $3.98 | 0.00 | 6.73 | $157,063,397 |
$2,013,818
|
39,436,803 |
|
|
| 316 |
|
yearn.finance YFI | $4603.32 | 0.75 | -2.43 | $155,480,157 |
$13,119,378
|
33,781 |
|
|
| 318 |
|
NEM XEM | $0.01725465 | 4.47 | 8.51 | $155,337,935 |
$22,727,440
|
8,999,999,999 |
|
|
| 319 |
|
Gigachad GIGA | $0.01610066 | -0.55 | -13.93 | $154,524,270 |
$3,044,738
|
9,604,136,902 |
|
|
| 321 |
|
Kinesis Gold KAU | $107.65 | -0.43 | 3.66 | $154,481,591 |
$122,658
|
1,434,981 |
|
|
| 322 |
|
GMX GMX | $15.29 | -1.41 | 4.67 | $154,188,498 |
$6,265,587
|
10,089,587 |
|
|
| 323 |
|
Dog (Bitcoin) DOG | $0.0015426 | 0.49 | 0.14 | $154,212,442 |
$3,901,528
|
100,000,000,000 |
|
|
| 326 |
|
crvUSD CRVUSD | $0.999924 | 0.01 | 0.00 | $151,926,000 |
$6,883,259
|
151,936,053 |
|
|
| 328 |
|
GoMining Token GOMINING | $0.361991 | -1.01 | -1.53 | $148,217,775 |
$12,326,158
|
409,487,410 |
|
|
| 329 |
|
Drift Protocol DRIFT | $0.502549 | 2.64 | -1.66 | $148,336,341 |
$11,701,084
|
296,232,767 |
|
|
| 330 |
|
Zano ZANO | $9.93 | 1.53 | 49.99 | $146,322,506 |
$846,741
|
14,731,084 |
|
|
| 332 |
|
Rollbit Coin RLB | $0.067786 | 5.20 | -9.40 | $145,046,654 |
$563,623
|
2,142,879,311 |
|
|
| 333 |
|
Toshi TOSHI | $0.00034449 | -2.86 | -2.01 | $144,918,078 |
$12,658,943
|
420,690,000,000 |
|
|
| 336 |
|
Staked Frax Ether SFRXETH | $1797.67 | 0.61 | -0.47 | $144,013,998 |
$514,296
|
80,114 |
|
|
| 337 |
|
Echelon Prime PRIME | $2.49 | 7.71 | -13.68 | $143,829,278 |
$6,486,667
|
57,938,573 |
|
|
| 338 |
|
Turbo TURBO | $0.00208046 | 1.55 | 1.56 | $143,112,980 |
$26,333,914
|
69,000,000,000 |
|
|
| 340 |
|
Euler EUL | $7.61 | 3.86 | 12.67 | $142,701,250 |
$1,973,456
|
18,685,531 |
|
|
| 341 |
|
Kadena KDA | $0.45677 | 2.39 | 9.67 | $142,613,471 |
$7,803,867
|
313,230,493 |
|
|
| 342 |
|
Aergo AERGO | $0.299754 | 3.69 | 10.20 | $141,913,196 |
$205,697,201
|
472,499,996 |
|
|
| 343 |
|
XYO Network XYO | $0.01012376 | 1.39 | -6.91 | $140,864,494 |
$6,103,718
|
13,931,216,938 |
|
|
| 344 |
|
Solar SXP | $0.220501 | 2.19 | 10.72 | $140,945,734 |
$12,927,100
|
639,439,929 |
|
|
| 345 |
|
EthereumPoW ETHW | $1.3 | 5.11 | 6.85 | $139,450,138 |
$5,103,404
|
107,818,717 |
|
|
| 346 |
|
Horizen ZEN | $8.7 | 0.17 | 0.91 | $138,882,894 |
$21,730,182
|
15,978,944 |
|
|
| 347 |
|
Tribe TRIBE | $0.30353 | -0.69 | -1.38 | $137,963,434 |
$120,959
|
455,015,531 |
|