| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 383 |
|
CoW Protocol COW | $0.291948 | 5.04 | -1.30 | $121,367,774 |
$19,992,086
|
417,199,956 |
|
|
| 384 |
|
LCX LCX | $0.12873 | 4.99 | -8.19 | $121,120,292 |
$781,734
|
940,989,527 |
|
|
| 385 |
|
Acet ACT | $0.069784 | -10.37 | -24.72 | $119,991,295 |
$254,726
|
1,709,870,216 |
|
|
| 386 |
|
APF coin APFC | $0.700683 | 0.96 | -1.34 | $119,288,027 |
$2,852,569
|
170,268,684 |
|
|
| 388 |
|
Loopring LRC | $0.09487 | 2.26 | 4.83 | $118,323,068 |
$15,904,040
|
1,245,991,469 |
|
|
| 389 |
|
Sushi SUSHI | $0.612663 | 5.80 | 5.30 | $118,358,507 |
$32,259,560
|
192,789,256 |
|
|
| 390 |
|
Ozone Chain OZO | $0.149966 | 5.42 | 1.67 | $118,021,333 |
$222,446
|
786,233,279 |
|
|
| 391 |
|
Magic Eden ME | $0.814873 | 3.40 | -15.32 | $117,681,035 |
$12,874,049
|
144,437,803 |
|
|
| 392 |
|
Terra LUNA | $0.170298 | 3.58 | 5.96 | $117,131,950 |
$12,821,694
|
687,660,230 |
|
|
| 393 |
|
Stratis STRAX | $0.060257 | -5.82 | 46.51 | $116,894,992 |
$40,224,848
|
1,955,925,698 |
|
|
| 394 |
|
Non-Playable Coin NPC | $0.01441465 | 9.71 | -2.62 | $116,289,268 |
$4,262,852
|
8,050,126,520 |
|
|
| 395 |
|
Ether.fi ETHFI | $0.503739 | 7.32 | 2.91 | $116,161,483 |
$43,913,557
|
230,330,319 |
|
|
| 398 |
|
Radix XRD | $0.01070545 | 2.55 | 24.59 | $114,782,854 |
$2,003,866
|
10,721,736,848 |
|
|
| 399 |
|
Band Protocol BAND | $0.734732 | 4.34 | 6.72 | $114,553,340 |
$8,357,903
|
155,942,921 |
|
|
| 400 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.002 | 0.19 | 0.32 | $114,023,859 |
$20,543,978
|
113,922,329 |
|
|
| 401 |
|
Hive HIVE | $0.241283 | 2.38 | 6.06 | $114,047,945 |
$4,789,125
|
474,402,179 |
|
|
| 403 |
|
NKYC Token NKYC | $28.44 | 2.32 | 1.66 | $113,755,289 |
$227,685
|
4,000,000 |
|
|
| 404 |
|
Mythos MYTH | $0.141401 | -3.91 | -0.19 | $112,866,055 |
$1,418,833
|
796,416,526 |
|
|
| 405 |
|
Waves WAVES | $1.13 | -2.28 | 8.80 | $112,761,059 |
$15,199,977
|
100,000,000 |
|
|
| 406 |
|
Mask Network MASK | $1.11 | 4.94 | -0.51 | $110,943,194 |
$48,112,230
|
100,000,000 |
|
|
| 407 |
|
ViciCoin VCNT | $19.28 | 2.35 | 0.39 | $110,301,502 |
$754,826
|
5,696,260 |
|
|
| 408 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 410 |
|
Usual USUAL | $0.133333 | 1.06 | -16.42 | $107,871,805 |
$199,010,405
|
810,304,457 |
|
|
| 411 |
|
Prom PROM | $5.88 | 0.94 | 2.50 | $107,342,758 |
$2,584,591
|
18,250,000 |
|
|
| 412 |
|
Biconomy BICO | $0.113494 | 3.97 | 12.72 | $107,287,503 |
$7,465,680
|
945,261,640 |
|
|
| 413 |
|
ICON ICX | $0.101121 | 5.11 | 15.46 | $107,242,401 |
$1,983,320
|
1,060,402,657 |
|
|
| 415 |
|
Hivemapper HONEY | $0.02558218 | 3.67 | -0.68 | $106,354,309 |
$738,083
|
4,158,470,625 |
|
|
| 418 |
|
ETHPlus ETH+ | $1696.96 | 3.12 | -2.80 | $105,355,919 |
$1,421,955
|
62,093 |
|
|
| 419 |
|
ZIGChain ZIG | $0.073652 | 2.19 | 0.07 | $103,771,973 |
$1,737,378
|
1,408,940,795 |
|
|
| 420 |
|
io.net IO | $0.674305 | 2.92 | 9.85 | $103,511,867 |
$35,903,008
|
153,595,960 |
|
|
| 421 |
|
Illuvium ILV | $13.74 | 7.41 | 16.08 | $103,505,787 |
$14,902,093
|
7,531,163 |
|
|
| 422 |
|
Clearpool CPOOL | $0.135841 | 4.18 | -5.45 | $103,211,703 |
$4,738,658
|
759,945,956 |
|
|
| 423 |
|
Gravity G | $0.01427032 | 1.43 | 6.64 | $103,041,105 |
$7,266,279
|
7,232,700,000 |
|
|
| 424 |
|
XPR Network XPR | $0.00374343 | 1.53 | -4.41 | $102,481,977 |
$2,880,161
|
27,270,947,650 |
|
|
| 425 |
|
BORA BORA | $0.088679 | 5.19 | 11.42 | $102,234,896 |
$13,483,697
|
1,152,750,000 |
|
|
| 426 |
|
Zeus Network ZEUS | $0.265726 | 0.87 | -9.06 | $101,826,687 |
$4,286,778
|
382,778,230 |
|
|
| 427 |
|
Nexus Mutual NXM | $36.75 | 3.28 | -0.51 | $101,689,694 |
$0
|
2,770,601 |
|
|
| 428 |
|
VVS Finance VVS | $2.11E-6 | 1.05 | -3.92 | $101,492,669 |
$206,557
|
48,208,800,507,543 |
|
|
| 429 |
|
Flux FLUX | $0.26143 | 2.24 | 21.39 | $100,175,795 |
$9,391,055
|
383,182,034 |
|
|
| 432 |
|
ALEO ALEO | $0.273012 | -13.71 | 49.62 | $99,201,060 |
$16,408,996
|
363,590,964 |
|
|
| 433 |
|
Velo VELO | $0.01335113 | 3.10 | 6.33 | $98,612,362 |
$10,553,197
|
7,390,475,595 |
|
|
| 434 |
|
Ardor ARDR | $0.098657 | -5.83 | 75.94 | $98,507,533 |
$67,826,466
|
998,466,231 |
|
|
| 435 |
|
UMA UMA | $1.13 | 3.89 | 3.98 | $97,830,012 |
$10,557,888
|
86,358,538 |
|
|
| 436 |
|
peaq PEAQ | $0.128037 | 3.57 | 8.20 | $97,157,763 |
$3,523,945
|
759,018,254 |
|
|
| 438 |
|
Powerledger POWR | $0.182778 | 4.41 | 14.15 | $96,835,229 |
$7,350,072
|
529,761,885 |
|
|
| 439 |
|
Orbs ORBS | $0.02104964 | 2.44 | 10.00 | $96,472,020 |
$5,471,287
|
4,583,304,068 |
|
|
| 441 |
|
Lisk LSK | $0.529604 | 2.70 | 10.92 | $94,946,595 |
$15,485,362
|
179,281,849 |
|
|
| 442 |
|
Sologenic SOLO | $0.238191 | 2.71 | 2.99 | $94,823,414 |
$2,434,952
|
399,198,717 |
|
|
| 444 |
|
Status SNT | $0.02374987 | -4.24 | 24.45 | $94,155,116 |
$16,311,343
|
3,960,483,788 |
|
|
| 445 |
|
MiL.k MLK | $0.211418 | 28.69 | 33.71 | $94,062,809 |
$72,241,417
|
451,945,159 |
|