| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94914 | 1.54 | 7.33 | $1,884,758,557,955 |
$30,752,073,433
|
19,857,471 |
|
|
| 2 |
|
Ethereum ETH | $1796.87 | 1.39 | 13.24 | $217,219,873,963 |
$15,544,052,464
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.02 | $147,998,916,318 |
$27,807,985,145
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.29 | 2.25 | 9.29 | $134,016,576,435 |
$4,063,325,371
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.68 | 0.43 | 0.43 | $88,278,045,032 |
$616,170,661
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.73 | 1.21 | 6.14 | $76,503,315,642 |
$4,191,422,980
|
517,671,709 |
|
|
| 7 |
|
USDC USDC | $0.999899 | 0.00 | 0.00 | $62,020,545,798 |
$6,947,694,607
|
62,026,786,525 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178322 | 1.20 | 10.17 | $26,583,371,826 |
$1,318,510,024
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.701076 | 1.21 | 11.39 | $25,287,134,581 |
$846,366,232
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247219 | 1.07 | 0.40 | $23,473,826,184 |
$609,639,707
|
94,934,870,168 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1795.83 | 1.51 | 13.29 | $16,601,677,140 |
$20,997,582
|
9,240,418 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94896 | 1.60 | 7.40 | $12,224,966,955 |
$232,965,432
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.56 | 1.76 | 57.75 | $11,576,655,394 |
$2,371,292,020
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $15.04 | 3.65 | 13.52 | $9,891,889,839 |
$423,384,440
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.77 | 1.85 | 8.53 | $9,077,242,171 |
$346,074,693
|
416,573,636 |
|
|
| 16 |
|
Stellar XLM | $0.281799 | -0.76 | 12.39 | $8,703,415,907 |
$222,481,318
|
30,882,939,099 |
|
|
| 17 |
|
LEO Token LEO | $8.97 | -1.21 | -1.51 | $8,285,826,543 |
$3,951,558
|
923,585,075 |
|
|
| 18 |
|
Toncoin TON | $3.26 | 0.37 | 11.20 | $8,205,477,879 |
$138,357,858
|
2,512,985,642 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.38E-5 | 2.75 | 10.40 | $8,128,648,582 |
$239,430,198
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.18926 | -1.06 | 10.92 | $7,995,105,654 |
$223,152,540
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.99997 | 0.01 | 0.01 | $7,640,169,213 |
$12,256,315
|
7,640,262,589 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2156.26 | 1.42 | 13.29 | $7,578,218,739 |
$23,439,005
|
3,514,515 |
|
|
| 23 |
|
Bitcoin Cash BCH | $365.96 | 5.95 | 6.12 | $7,270,569,111 |
$261,969,598
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.15 | 1.73 | 9.06 | $6,530,859,204 |
$352,332,222
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.28 | 4.93 | 12.67 | $6,510,821,032 |
$190,357,393
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.64 | 8.31 | 1.93 | $6,252,276,116 |
$140,245,029
|
333,928,180 |
|
|
| 27 |
|
Bitget Token BGB | $4.43 | 3.80 | -0.66 | $5,188,333,497 |
$87,261,928
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1799.37 | 1.54 | 13.37 | $5,125,127,781 |
$72,451,185
|
2,852,366 |
|
|
| 30 |
|
Monero XMR | $268.73 | -0.16 | 24.85 | $4,955,282,745 |
$314,696,657
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999512 | -0.03 | 0.04 | $4,691,259,648 |
$121,894,193
|
4,693,230,373 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.33 | 0.58 | 3.45 | $4,226,881,215 |
$18,076,806
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1916.41 | 1.49 | 13.34 | $4,033,542,558 |
$4,779,603
|
2,104,901 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94974 | 1.60 | 7.47 | $3,887,307,268 |
$249,824,619
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $8.87E-6 | 1.38 | 10.70 | $3,730,222,735 |
$713,765,153
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.59 | 4.14 | 13.17 | $3,464,563,400 |
$155,904,219
|
619,478,527 |
|
|
| 38 |
|
Bittensor TAO | $383.93 | 9.06 | 18.77 | $3,326,223,075 |
$204,702,776
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | 0.31 | 1.89 | $3,256,911,464 |
$234,803,608
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $0.999966 | -0.04 | -0.02 | $3,237,113,922 |
$74,970,712
|
3,237,933,293 |
|
|
| 41 |
|
OKB OKB | $52.05 | 0.40 | 1.79 | $3,123,270,217 |
$5,869,550
|
60,000,000 |
|
|
| 42 |
|
Ondo ONDO | $0.97626 | 5.00 | 12.72 | $3,091,096,611 |
$327,517,554
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.55 | 3.28 | 14.48 | $3,084,068,308 |
$211,743,978
|
1,208,841,675 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.00 | 0.07 | $2,959,800,707 |
$1,768,723
|
2,820,456,654 |
|
|
| 46 |
|
Gate GT | $22.25 | -0.35 | -3.85 | $2,737,165,171 |
$8,560,599
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.11 | 2.41 | 6.62 | $2,719,485,360 |
$57,053,455
|
532,629,650 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.04 | 3.69 | 8.59 | $2,585,116,225 |
$62,867,258
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166.79 | 1.75 | 15.67 | $2,518,628,746 |
$283,863,280
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.096405 | 1.42 | 10.12 | $2,514,565,006 |
$103,506,361
|
26,078,904,965 |
|
|
| 52 |
|
Cronos CRO | $0.090333 | 0.53 | 9.40 | $2,485,692,356 |
$20,123,607
|
27,495,416,205 |
|
|
| 53 |
|
Tokenize Xchange TKX | $31.18 | -0.52 | -4.79 | $2,487,310,804 |
$19,157,799
|
79,995,999 |
|