| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94881 | 1.17 | 4.53 | $1,884,448,397,519 |
$23,134,834,106
|
19,857,768 |
|
|
| 2 |
|
Ethereum ETH | $1812.02 | 2.90 | 7.02 | $218,729,637,299 |
$13,973,239,713
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | -0.03 | $148,009,601,052 |
$25,217,211,430
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.29 | 0.29 | 6.67 | $133,740,246,862 |
$2,537,002,493
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.71 | 0.14 | -1.05 | $87,789,758,223 |
$711,154,613
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.09 | 1.15 | 2.23 | $76,665,512,060 |
$2,962,253,846
|
517,668,024 |
|
|
| 7 |
|
USDC USDC | $0.999949 | -0.01 | 0.01 | $62,001,881,761 |
$9,336,055,119
|
62,005,001,878 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178162 | 1.30 | 4.11 | $26,551,708,287 |
$983,783,448
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.710546 | 2.85 | 8.52 | $25,598,606,041 |
$743,248,705
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245854 | -0.19 | -0.35 | $23,339,332,496 |
$508,018,410
|
94,932,658,851 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1812.03 | 2.89 | 7.13 | $16,743,196,777 |
$17,345,865
|
9,241,056 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94962 | 1.44 | 4.74 | $12,235,171,089 |
$185,192,298
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.51 | -1.21 | 46.38 | $11,458,042,144 |
$1,459,556,111
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.83 | 1.64 | 7.35 | $9,749,323,923 |
$351,029,293
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.05 | 2.35 | 2.17 | $9,187,835,084 |
$267,772,302
|
416,583,499 |
|
|
| 16 |
|
Stellar XLM | $0.279758 | -1.17 | 8.71 | $8,646,918,010 |
$159,625,370
|
30,883,199,243 |
|
|
| 17 |
|
LEO Token LEO | $8.99 | 0.14 | 0.29 | $8,303,450,226 |
$3,473,661
|
923,578,631 |
|
|
| 18 |
|
Toncoin TON | $3.24 | 0.56 | 8.68 | $8,136,996,193 |
$101,998,335
|
2,513,258,127 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.361E-5 | 1.50 | 4.36 | $8,024,215,595 |
$196,118,326
|
589,250,281,005,730 |
|
|
| 20 |
|
Hedera HBAR | $0.189381 | -0.63 | 7.55 | $7,998,272,814 |
$159,744,869
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2194.6 | 3.85 | 8.13 | $7,713,284,973 |
$13,021,436
|
3,514,667 |
|
|
| 22 |
|
USDS USDS | $0.999872 | -0.01 | 0.00 | $7,634,140,607 |
$11,400,732
|
7,634,907,631 |
|
|
| 23 |
|
Bitcoin Cash BCH | $374.45 | 7.93 | 4.54 | $7,438,477,602 |
$296,457,846
|
19,862,862 |
|
|
| 24 |
|
Litecoin LTC | $85.9 | 1.38 | 3.96 | $6,514,422,004 |
$332,133,787
|
75,799,046 |
|
|
| 25 |
|
Polkadot DOT | $4.25 | 2.31 | 9.45 | $6,462,029,260 |
$143,790,805
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.77 | 6.42 | 1.14 | $6,287,551,789 |
$129,536,468
|
333,928,180 |
|
|
| 28 |
|
WETH WETH | $1828.36 | 3.92 | 8.15 | $5,183,979,551 |
$63,210,365
|
2,835,313 |
|
|
| 29 |
|
Bitget Token BGB | $4.39 | -0.20 | -2.65 | $5,130,866,842 |
$58,162,601
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $266.68 | 1.15 | 20.92 | $4,914,216,118 |
$145,535,916
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999441 | -0.01 | -0.03 | $4,669,736,243 |
$79,420,342
|
4,673,284,659 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.19 | -0.04 | 2.35 | $4,206,818,820 |
$12,633,232
|
144,118,517 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1944.34 | 3.40 | 7.95 | $4,088,078,434 |
$10,635,802
|
2,103,269 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94800 | 1.07 | 4.46 | $3,895,012,138 |
$217,516,793
|
41,032 |
|
|
| 36 |
|
Pepe PEPE | $9.06E-6 | 4.54 | 7.70 | $3,813,193,655 |
$478,332,535
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.55 | 0.84 | 9.09 | $3,439,210,527 |
$122,188,355
|
619,567,982 |
|
|
| 38 |
|
Dai DAI | $1 | 0.03 | 0.01 | $3,252,736,266 |
$66,651,261
|
3,251,806,060 |
|
|
| 39 |
|
Uniswap UNI | $5.37 | -1.11 | -3.87 | $3,224,500,208 |
$189,563,597
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $369.64 | 0.95 | 7.86 | $3,212,620,357 |
$111,078,649
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $51.99 | -0.10 | 0.40 | $3,118,541,420 |
$5,028,123
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.55 | 1.45 | 11.58 | $3,080,613,144 |
$181,227,175
|
1,208,956,316 |
|
|
| 43 |
|
Ondo ONDO | $0.957469 | -0.59 | 7.42 | $3,024,904,536 |
$194,929,874
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.05 | 0.03 | 0.20 | $2,976,263,729 |
$4,011,626
|
2,835,844,826 |
|
|
| 46 |
|
Gate GT | $22.11 | -0.54 | -6.26 | $2,715,956,522 |
$8,706,577
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.95 | -0.97 | 2.68 | $2,635,111,756 |
$61,759,935
|
532,677,350 |
|
|
| 48 |
|
Ethereum Classic ETC | $17 | 1.19 | 4.79 | $2,582,584,596 |
$80,337,851
|
151,716,124 |
|
|
| 50 |
|
Aave AAVE | $167.67 | 1.61 | 10.56 | $2,533,581,078 |
$229,348,100
|
15,106,366 |
|
|
| 51 |
|
Cronos CRO | $0.091242 | 1.11 | 1.70 | $2,507,715,900 |
$22,681,973
|
27,497,051,192 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.12 | 0.17 | -5.10 | $2,489,639,305 |
$18,745,929
|
79,995,999 |
|
|
| 53 |
|
Mantle MNT | $0.737396 | 0.97 | 7.10 | $2,479,834,383 |
$166,426,775
|
3,364,694,383 |
|