| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
|
Gnosis GNO | $113.33 | 0.81 | 3.20 | $293,508,122 |
$23,307,598
|
2,589,589 |
|
|
| 220 |
|
Venom VENOM | $0.139938 | 1.64 | 1.51 | $289,837,260 |
$852,021
|
2,071,159,047 |
|
|
| 221 |
|
1inch 1INCH | $0.207038 | 2.99 | 15.10 | $286,968,004 |
$30,720,735
|
1,386,034,682 |
|
|
| 222 |
|
Dash DASH | $23.32 | -1.66 | 9.46 | $285,632,867 |
$36,873,272
|
12,241,118 |
|
|
| 223 |
|
Resolv USR USR | $0.999815 | 0.04 | 0.02 | $285,493,537 |
$5,463,335
|
285,546,770 |
|
|
| 224 |
|
Dog (Bitcoin) DOG | $0.00282103 | 5.33 | 84.25 | $282,664,456 |
$12,933,088
|
100,000,000,000 |
|
|
| 225 |
|
Cheems Token CHEEMS | $1.39E-6 | -2.78 | 4.58 | $282,533,260 |
$4,414,512
|
203,672,952,116,214 |
|
|
| 227 |
|
Quorium QGOLD | $3326.34 | 0.08 | 4.37 | $279,412,824 |
$95,601
|
84,000 |
|
|
| 228 |
|
Golem GLM | $0.276651 | 1.42 | 3.98 | $276,811,025 |
$11,431,368
|
1,000,000,000 |
|
|
| 229 |
|
Ether.fi Staked BTC EBTC | $94378 | 0.30 | 5.08 | $275,518,375 |
$1,007,371
|
2,918 |
|
|
| 230 |
|
Notcoin NOT | $0.00268869 | 6.08 | 34.99 | $275,794,301 |
$52,672,052
|
102,456,956,924 |
|
|
| 232 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1814.73 | 3.01 | 7.34 | $269,352,211 |
$9,441,321
|
148,289 |
|
|
| 233 |
|
Stader ETHx ETHX | $1915.72 | 2.86 | 6.96 | $267,214,355 |
$10,779
|
139,383 |
|
|
| 234 |
|
Theta Fuel TFUEL | $0.03880854 | 3.98 | 6.05 | $268,468,825 |
$5,578,958
|
6,922,871,908 |
|
|
| 235 |
|
MX MX | $2.82 | 0.67 | 1.09 | $266,102,394 |
$6,980,823
|
94,310,834 |
|
|
| 236 |
|
Kusama KSM | $16.18 | 1.14 | 13.68 | $265,894,167 |
$8,952,528
|
16,428,132 |
|
|
| 237 |
|
Snek SNEK | $0.00353463 | -2.58 | 26.93 | $263,572,788 |
$2,531,316
|
74,466,379,765 |
|
|
| 238 |
|
SafePal SFP | $0.52847 | -0.61 | 8.41 | $264,245,179 |
$3,864,876
|
500,000,000 |
|
|
| 239 |
|
cat in a dogs world MEW | $0.00293671 | 3.36 | 8.48 | $261,085,504 |
$54,293,838
|
88,888,888,889 |
|
|
| 241 |
|
Aethir ATH | $0.03053807 | 7.26 | 7.44 | $258,750,933 |
$38,402,433
|
8,479,398,819 |
|
|
| 243 |
|
Zilliqa ZIL | $0.01298828 | 1.65 | 6.01 | $257,953,036 |
$12,099,018
|
19,838,302,375 |
|
|
| 244 |
|
cWBTC CWBTC | $1907.3 | 1.25 | 4.44 | $255,803,462 |
$0
|
134,118 |
|
|
| 245 |
|
Blur BLUR | $0.110244 | -1.24 | 1.68 | $254,917,679 |
$19,968,976
|
2,312,309,009 |
|
|
| 246 |
|
Moca Network MOCA | $0.094822 | -6.60 | 17.85 | $253,226,956 |
$153,912,475
|
2,672,943,607 |
|
|
| 247 |
|
Eigenlayer EIGEN | $0.94877 | -0.28 | 6.52 | $249,619,639 |
$29,078,198
|
262,190,049 |
|
|
| 249 |
|
Wrapped AVAX WAVAX | $22.03 | 2.25 | 2.13 | $248,906,339 |
$112,500,994
|
11,299,836 |
|
|
| 250 |
|
Synthetix Network SNX | $0.724501 | -0.45 | 3.30 | $246,919,351 |
$18,051,469
|
339,466,217 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1991.38 | 3.08 | 7.48 | $241,490,067 |
$4,961,810
|
121,268 |
|
|
| 252 |
|
Arkham ARKM | $0.594169 | 0.92 | 11.04 | $241,265,792 |
$73,765,097
|
405,847,458 |
|
|
| 253 |
|
Swell Ethereum SWETH | $1989.29 | 3.83 | 8.23 | $241,356,310 |
$84,003
|
121,323 |
|
|
| 254 |
|
aBTC ABTC | $95829 | 2.61 | 5.37 | $241,344,696 |
$514,319
|
2,519 |
|
|
| 255 |
|
Mog Coin MOG | $6.13738E-7 | -1.65 | 19.20 | $238,988,590 |
$15,913,672
|
390,567,524,379,063 |
|
|
| 257 |
|
VeThor VTHO | $0.00265884 | -0.84 | 5.40 | $236,527,633 |
$9,811,327
|
88,939,737,851 |
|
|
| 258 |
|
Nervos Network CKB | $0.00508961 | 2.07 | 5.44 | $236,166,152 |
$15,611,759
|
46,407,479,839 |
|
|
| 259 |
|
0x Protocol ZRX | $0.277076 | 2.53 | 6.21 | $235,008,800 |
$43,091,655
|
848,396,563 |
|
|
| 260 |
|
Decred DCR | $13.96 | 1.28 | 7.26 | $234,298,559 |
$2,033,699
|
16,765,700 |
|
|
| 261 |
|
Qtum QTUM | $2.21 | 0.30 | 1.76 | $233,554,148 |
$16,847,593
|
105,622,584 |
|
|
| 262 |
|
GHO GHO | $0.999443 | 0.00 | -0.05 | $232,785,390 |
$11,692,909
|
232,918,889 |
|
|
| 263 |
|
BTSE Token BTSE | $1.43 | 1.69 | 1.99 | $231,427,416 |
$1,472,191
|
162,061,501 |
|
|
| 264 |
|
BENQI Liquid Staked AVAX SAVAX | $26.52 | 2.22 | 1.69 | $226,369,337 |
$1,716,008
|
8,535,769 |
|
|
| 265 |
|
EURC EURC | $1.14 | -0.06 | -0.34 | $227,310,022 |
$89,172,192
|
199,445,030 |
|
|
| 266 |
|
Convex Finance CVX | $2.76 | 5.50 | -3.07 | $226,616,616 |
$12,382,482
|
81,990,704 |
|
|
| 267 |
|
Astar ASTR | $0.02946322 | 2.97 | 6.04 | $225,342,854 |
$9,643,925
|
7,647,816,449 |
|
|
| 268 |
|
Basic Attention BAT | $0.151194 | -1.26 | 10.33 | $226,005,639 |
$18,797,370
|
1,495,668,357 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1951.8 | 2.84 | 6.69 | $222,471,946 |
$2,342,228
|
113,921 |
|
|
| 270 |
|
ZKsync ZK | $0.060451 | 3.40 | 15.41 | $222,052,250 |
$33,660,321
|
3,675,000,000 |
|
|
| 271 |
|
Baby Doge Coin BABYDOGE | $1.333E-9 | 1.62 | -0.92 | $221,036,925 |
$21,725,840
|
165,823,336,940,395,296 |
|
|
| 272 |
|
Verus VRSC | $2.81 | -8.07 | 2.16 | $221,280,574 |
$6,268
|
78,717,885 |
|
|
| 273 |
|
Gas GAS | $3.39 | -0.63 | 1.96 | $220,868,514 |
$11,130,082
|
65,093,581 |
|
|
| 274 |
|
Frax Ether FRXETH | $1820.13 | 3.11 | 7.53 | $220,441,557 |
$441,666
|
121,113 |
|