| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 275 |
|
Frax Ether FRXETH | $1790.26 | 0.18 | 5.70 | $216,802,492 |
$478,810
|
121,113 |
|
|
| 276 |
|
CHEX Token CHEX | $0.215055 | 3.63 | 15.69 | $215,184,818 |
$992,537
|
998,921,995 |
|
|
| 277 |
|
USDa USDA | $0.998715 | 0.02 | -0.01 | $210,164,539 |
$151,994
|
210,435,903 |
|
|
| 278 |
|
Bybit Staked SOL BBSOL | $158.29 | -0.55 | 2.00 | $208,245,010 |
$760,647
|
1,316,069 |
|
|
| 279 |
|
Stargate Finance STG | $0.213605 | 3.55 | 8.52 | $207,550,605 |
$11,210,513
|
971,464,728 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
ZetaChain ZETA | $0.263057 | 1.85 | 8.53 | $205,256,320 |
$66,304,224
|
780,281,250 |
|
|
| 285 |
|
Celo CELO | $0.357434 | 3.69 | 11.52 | $203,869,060 |
$78,541,608
|
567,958,394 |
|
|
| 286 |
|
Livepeer LPT | $5.02 | -3.28 | -9.65 | $201,656,857 |
$15,694,547
|
40,150,061 |
|
|
| 287 |
|
SwissBorg BORG | $0.205051 | -2.70 | -3.39 | $201,583,937 |
$344,640
|
983,102,443 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02004769 | -0.80 | 4.26 | $200,576,698 |
$11,605,544
|
10,000,000,000 |
|
|
| 289 |
|
Oasis ROSE | $0.02978501 | 0.65 | 10.05 | $200,357,328 |
$10,713,322
|
6,729,795,898 |
|
|
| 291 |
|
Kadena KDA | $0.631586 | -1.60 | 38.87 | $197,933,557 |
$11,305,144
|
313,619,768 |
|
|
| 292 |
|
Harmony ONE | $0.01354447 | -0.55 | 8.65 | $196,983,594 |
$22,392,388
|
14,537,778,828 |
|
|
| 293 |
|
Siacoin SC | $0.00347657 | -1.47 | 0.91 | $195,096,774 |
$15,236,988
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1670.72 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
EthereumPoW ETHW | $1.8 | -6.50 | 29.09 | $194,531,830 |
$9,857,115
|
107,818,717 |
|
|
| 295 |
|
OriginTrail TRAC | $0.38846 | -0.09 | 4.53 | $194,109,880 |
$2,688,862
|
499,546,956 |
|
|
| 296 |
|
Gigachad GIGA | $0.02017894 | -7.51 | 7.52 | $193,764,041 |
$6,208,729
|
9,604,136,902 |
|
|
| 297 |
|
yearn.finance YFI | $5685.52 | -3.86 | 17.12 | $191,953,065 |
$18,482,479
|
33,780 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
XYO Network XYO | $0.01373623 | 0.59 | 33.83 | $191,354,356 |
$11,015,536
|
13,931,216,938 |
|
|
| 299 |
|
AgentFun.AI AGENTFUN | $1.87 | -0.83 | 0.04 | $187,229,786 |
$15,475
|
100,000,000 |
|
|
| 300 |
|
Holo HOT | $0.0010533 | -2.13 | 3.25 | $187,175,882 |
$5,890,759
|
177,619,433,541 |
|
|
| 301 |
|
UXLINK UXLINK | $0.455639 | -0.94 | 3.03 | $186,326,754 |
$23,103,364
|
408,956,731 |
|
|
| 302 |
|
Casper Network CSPR | $0.01423921 | -4.74 | 43.15 | $185,886,185 |
$47,289,918
|
13,032,614,757 |
|
|
| 303 |
|
AI Companions AIC | $0.181627 | -1.89 | -31.35 | $181,503,627 |
$10,399,756
|
1,000,000,000 |
|
|
| 304 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 305 |
|
Vana VANA | $5.88 | -2.83 | 10.29 | $180,876,095 |
$36,620,537
|
30,800,000 |
|
|
| 306 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.29 | -0.24 | $179,935,204 |
$0
|
153,117,388 |
|
|
| 307 |
|
aelf ELF | $0.243027 | -2.18 | 5.77 | $179,752,446 |
$5,028,664
|
739,654,265 |
|
|
| 308 |
|
Polymesh POLYX | $0.154459 | -2.73 | -3.14 | $179,168,221 |
$2,597,341
|
1,156,433,148 |
|
|
| 309 |
|
Ravencoin RVN | $0.0118537 | -1.48 | 2.69 | $178,710,197 |
$12,346,231
|
15,076,654,547 |
|
|
| 310 |
|
Elixir deUSD DEUSD | $0.999229 | 0.00 | 0.01 | $177,344,705 |
$608,313
|
177,482,058 |
|
|
| 311 |
|
IoTeX IOTX | $0.01873368 | -2.23 | -4.33 | $176,902,209 |
$8,329,888
|
9,441,369,057 |
|
|
| 312 |
|
Threshold Network T | $0.01738481 | -3.52 | 1.26 | $176,084,179 |
$8,242,269
|
10,127,322,683 |
|
|
| 313 |
|
Entangle NTGL | $0.00029216 | 21.65 | -33.49 | $174,765,788 |
$19,928
|
603,877,356,712 |
|
|
| 314 |
|
CoinEx CET | $0.064727 | -0.39 | -2.94 | $174,502,879 |
$105,933
|
2,696,271,410 |
|
|
| 315 |
|
GoMining Token GOMINING | $0.426797 | 7.52 | 7.53 | $174,436,222 |
$15,494,222
|
408,919,174 |
|
|
| 316 |
|
NEM XEM | $0.01928379 | -3.57 | 15.78 | $173,616,259 |
$19,835,879
|
8,999,999,999 |
|
|
| 317 |
|
Peanut the Squirrel PNUT | $0.173581 | -5.80 | 23.74 | $173,370,239 |
$83,181,639
|
999,858,912 |
|
|
| 318 |
|
Orca ORCA | $2.88 | -0.52 | 6.70 | $172,561,925 |
$32,392,792
|
59,957,277 |
|
|
| 319 |
|
Drift Protocol DRIFT | $0.574812 | 6.59 | 10.90 | $170,986,044 |
$74,110,320
|
297,566,100 |
|
|
| 320 |
|
Osmosis OSMO | $0.236067 | 0.07 | -3.67 | $170,931,637 |
$19,346,806
|
724,182,219 |
|
|
| 321 |
|
Qubic QUBIC | $1.47E-6 | -4.35 | -11.21 | $170,893,066 |
$2,586,013
|
116,438,059,128,976 |
|
|
| 322 |
|
Toshi TOSHI | $0.00040207 | -3.37 | 10.66 | $169,164,648 |
$11,778,224
|
420,690,000,000 |
|
|
| 323 |
|
ORDI ORDI | $8.05 | -1.83 | 14.96 | $168,840,112 |
$36,679,022
|
21,000,000 |
|
|
| 324 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 325 |
|
Chia XCH | $11.6 | -4.02 | 5.28 | $168,496,024 |
$6,389,811
|
14,529,395 |
|
|
| 326 |
|
DigiByte DGB | $0.00952875 | -3.85 | -7.63 | $168,446,446 |
$3,250,905
|
17,664,666,971 |
|