| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 674 |
|
Hippocrat HPO | $0.051657 | 0.15 | 10.79 | $53,452,500 |
$1,312,505
|
1,034,734,273 |
|
|
| 675 |
|
Solidus Ai Tech AITECH | $0.03460103 | 7.93 | 47.66 | $53,310,112 |
$13,997,690
|
1,542,857,303 |
|
|
| 678 |
|
Hunt HUNT | $0.266594 | -0.35 | 2.99 | $53,028,840 |
$1,948,023
|
198,912,688 |
|
|
| 679 |
|
TrueFi TRU | $0.04127094 | 6.87 | 15.79 | $53,025,638 |
$9,824,404
|
1,285,461,864 |
|
|
| 680 |
|
Bancor Network BNT | $0.459697 | 2.65 | 17.50 | $52,930,846 |
$898,061
|
115,142,905 |
|
|
| 683 |
|
Tensor TNSR | $0.157928 | 2.71 | 6.65 | $52,853,162 |
$6,811,530
|
334,607,239 |
|
|
| 684 |
|
Shuffle SHFL | $0.188816 | -0.16 | 5.83 | $52,769,578 |
$729,122
|
279,476,432 |
|
|
| 685 |
|
Cobak CBK | $0.564168 | -0.29 | 7.13 | $52,767,781 |
$4,695,028
|
93,502,753 |
|
|
| 686 |
|
SuperRare RARE | $0.063209 | -0.84 | 9.97 | $52,366,530 |
$34,958,816
|
829,773,973 |
|
|
| 689 |
|
CYBER CYBER | $1.38 | 4.47 | 14.35 | $51,832,528 |
$8,844,743
|
37,597,000 |
|
|
| 690 |
|
Escoin ELG | $0.28065 | 1.74 | 5.28 | $51,724,524 |
$403,343
|
184,209,191 |
|
|
| 691 |
|
CorgiAI CORGIAI | $0.00014822 | 1.42 | 3.92 | $50,761,537 |
$44,482
|
343,529,362,646 |
|
|
| 693 |
|
Velodrome Finance VELO | $0.054224 | 4.12 | 21.77 | $50,267,057 |
$7,679,218
|
928,269,289 |
|
|
| 695 |
|
NetMind Token NMT | $1.061 | -2.63 | 16.72 | $50,078,048 |
$2,914,973
|
47,191,038 |
|
|
| 696 |
|
Autonolas OLAS | $0.281204 | 1.34 | 2.99 | $49,405,292 |
$323,962
|
175,794,354 |
|
|
| 701 |
|
DODO DODO | $0.048806 | 1.23 | 12.30 | $48,872,494 |
$7,375,818
|
1,000,000,000 |
|
|
| 703 |
|
Omni Network OMNI | $2.55 | 0.15 | 18.30 | $48,691,904 |
$10,819,248
|
19,133,678 |
|
|
| 704 |
|
Stronghold SHX | $0.00905747 | 1.14 | 7.59 | $48,680,088 |
$350,636
|
5,374,948,823 |
|
|
| 706 |
|
Aleph Zero AZERO | $0.160848 | 20.32 | 61.75 | $48,626,535 |
$1,165,002
|
302,314,000 |
|
|
| 707 |
|
Shentu CTK | $0.335434 | -1.08 | -0.22 | $48,498,168 |
$4,520,805
|
144,447,762 |
|
|
| 709 |
|
Overnight.fi USD+ USD+ | $1.001 | 0.08 | 0.13 | $48,061,046 |
$143,776
|
48,085,096 |
|
|
| 710 |
|
Mountain Protocol USD USDM | $1 | 0.15 | 0.41 | $48,009,210 |
$607,254
|
48,000,501 |
|
|
| 713 |
|
Wilder World WILD | $0.146813 | -8.19 | 6.88 | $47,591,049 |
$1,047,459
|
324,323,545 |
|
|
| 716 |
|
ApeX APEX | $0.848939 | 1.23 | 19.67 | $47,286,735 |
$28,076,847
|
55,828,973 |
|
|
| 717 |
|
LandWolf WOLF | $5.225E-5 | 4.99 | 95.31 | $47,102,692 |
$2,938,272
|
902,159,505,150 |
|
|
| 718 |
|
QANplatform QANX | $0.02759797 | -0.86 | -6.73 | $46,916,543 |
$203,179
|
1,700,000,000 |
|
|
| 719 |
|
Coq Inu COQ | $6.76162E-7 | -0.08 | 10.73 | $46,938,305 |
$3,245,247
|
69,420,000,000,000 |
|
|
| 721 |
|
Gains Network GNS | $1.53 | 0.86 | 7.55 | $46,638,140 |
$2,273,710
|
30,431,378 |
|
|
| 722 |
|
Keep Network KEEP | $0.084951 | -1.58 | -1.35 | $46,516,798 |
$20,176
|
549,716,300 |
|
|
| 723 |
|
Rootstock Infrastructure Framework RIF | $0.04641422 | 2.47 | 8.89 | $46,386,853 |
$2,634,950
|
1,000,000,000 |
|
|
| 724 |
|
SSV Network SSV | $6.51 | 1.69 | 12.60 | $46,152,094 |
$10,068,525
|
7,085,673 |
|
|
| 728 |
|
MovieBloc MBL | $0.00248641 | -0.43 | 1.01 | $45,794,500 |
$7,057,032
|
18,417,887,214 |
|
|
| 735 |
|
Storj STORJ | $0.313807 | 0.62 | 7.35 | $45,128,670 |
$11,559,720
|
143,787,439 |
|
|
| 738 |
|
Railgun RAIL | $0.781424 | 0.68 | 2.68 | $44,928,638 |
$200,075
|
57,500,000 |
|
|
| 740 |
|
Helium Mobile MOBILE | $0.00050526 | -2.26 | 18.12 | $44,603,605 |
$1,777,218
|
88,278,559,549 |
|
|
| 743 |
|
My Neighbor Alice ALICE | $0.482742 | 6.95 | 10.61 | $44,447,583 |
$11,881,947
|
92,083,333 |
|
|
| 746 |
|
Orchid Protocol OXT | $0.074461 | 1.44 | 7.30 | $44,018,588 |
$3,609,058
|
591,544,729 |
|
|
| 749 |
|
RSS3 RSS3 | $0.06063 | 4.54 | -2.41 | $43,603,633 |
$6,787,526
|
719,666,666 |
|
|
| 750 |
|
Liquity USD LUSD | $1.001 | -0.01 | -0.02 | $43,508,431 |
$88,207
|
43,459,561 |
|
|
| 751 |
|
Forta FORT | $0.07696 | 0.02 | 5.28 | $43,502,855 |
$543,698
|
565,366,133 |
|
|
| 752 |
|
Bitcoin Wizards WZRD | $2.07 | -0.01 | 0.01 | $43,443,466 |
$142,852
|
21,000,000 |
|
|
| 754 |
|
DUSK DUSK | $0.086774 | 2.50 | 7.57 | $43,387,027 |
$5,028,708
|
500,000,000 |
|
|
| 756 |
|
Bifrost BFC | $0.03100169 | 1.57 | 3.42 | $43,131,876 |
$1,357,217
|
1,391,269,926 |
|
|
| 757 |
|
SMARDEX SDEX | $0.00472155 | 1.25 | 16.42 | $43,011,518 |
$392,057
|
9,124,677,082 |
|
|
| 759 |
|
StormX STMX | $0.00387271 | 0.62 | 4.59 | $42,580,247 |
$4,131,978
|
11,000,000,000 |
|
|
| 761 |
|
Sanctum Infinity INF | $194.38 | -0.21 | 8.47 | $42,411,586 |
$2,868,650
|
218,184 |
|
|
| 763 |
|
Metadium META | $0.02463607 | -0.58 | 5.53 | $42,111,716 |
$4,748,087
|
1,709,308,720 |
|
|
| 764 |
|
Strike STRIKE | $7.61 | 0.19 | -0.90 | $42,106,638 |
$1,778,033
|
5,540,491 |
|
|
| 765 |
|
Origin Token OGN | $0.060961 | 2.06 | 4.49 | $42,069,726 |
$5,398,587
|
689,605,475 |
|
|
| 770 |
|
Ice Open Network ICE | $0.00604717 | 0.76 | 44.32 | $41,083,340 |
$8,139,888
|
6,792,780,005 |
|