| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84090 | -1.30 | -0.68 | $1,669,332,705,575 |
$12,274,320,623
|
19,853,859 |
|
|
| 2 |
|
Ethereum ETH | $1571.33 | -1.56 | -2.83 | $189,667,228,000 |
$6,656,509,431
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999981 | 0.01 | 0.02 | $144,637,387,881 |
$15,439,660,362
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.04 | -1.92 | -7.90 | $119,263,827,546 |
$1,254,127,593
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $589.9 | -0.16 | -0.17 | $86,058,647,494 |
$412,878,161
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.23 | -1.80 | 4.17 | $70,395,547,865 |
$3,086,281,997
|
516,758,764 |
|
|
| 7 |
|
USDC USDC | $0.999903 | 0.00 | -0.01 | $60,897,672,481 |
$2,924,178,437
|
60,902,661,684 |
|
|
| 8 |
|
TRON TRX | $0.244609 | 0.88 | -0.64 | $23,225,484,401 |
$440,398,743
|
94,949,603,766 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153151 | -3.08 | -8.09 | $22,807,265,164 |
$514,222,870
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.614016 | -2.08 | -6.66 | $22,115,811,610 |
$350,090,237
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1569.58 | -1.58 | -2.86 | $14,551,552,165 |
$16,177,933
|
9,282,960 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84081 | -1.31 | -0.75 | $10,831,139,369 |
$102,481,359
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | -0.02 | -0.72 | $8,636,941,555 |
$2,079,309
|
923,656,585 |
|
|
| 14 |
|
Chainlink LINK | $12.9 | 1.16 | -1.23 | $8,233,518,049 |
$204,378,369
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.29 | -1.01 | -4.14 | $8,026,773,285 |
$187,720,963
|
416,048,644 |
|
|
| 16 |
|
Toncoin TON | $2.97 | -0.18 | 2.03 | $7,447,832,636 |
$87,895,880
|
2,510,013,287 |
|
|
| 17 |
|
Stellar XLM | $0.241455 | -1.86 | -3.74 | $7,442,603,302 |
$84,525,753
|
30,824,169,347 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.213E-5 | -0.51 | -2.15 | $7,146,325,055 |
$89,356,531
|
589,250,404,462,935 |
|
|
| 20 |
|
Hedera HBAR | $0.161667 | -2.62 | -7.28 | $6,827,233,054 |
$83,164,096
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.09 | -2.21 | -11.04 | $6,789,910,479 |
$377,033,687
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $333.66 | -1.13 | -3.59 | $6,626,517,624 |
$102,850,921
|
19,858,678 |
|
|
| 25 |
|
Polkadot DOT | $3.82 | 2.33 | 2.89 | $5,822,843,506 |
$137,270,295
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.57 | -0.55 | -4.74 | $5,725,766,362 |
$226,792,033
|
75,765,889 |
|
|
| 28 |
|
Bitget Token BGB | $4.37 | -2.10 | 0.07 | $5,111,832,156 |
$177,557,731
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999861 | 0.09 | 0.10 | $4,824,944,587 |
$40,934,797
|
4,826,498,261 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.91 | -0.37 | 0.74 | $4,022,957,914 |
$6,940,459
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.15 | -0.69 | 3.42 | $3,951,090,525 |
$57,825,390
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1673.67 | -1.55 | -2.78 | $3,416,728,326 |
$2,193,295
|
2,041,924 |
|
|
| 36 |
|
Dai DAI | $1 | 0.07 | 0.00 | $3,160,904,893 |
$70,666,320
|
3,159,967,597 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | -1.37 | -5.25 | $3,107,440,428 |
$71,232,706
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.31E-6 | 1.64 | -0.80 | $3,072,592,718 |
$369,875,639
|
420,690,000,000,000 |
|
|
| 39 |
|
Aptos APT | $4.93 | 2.39 | -2.61 | $3,047,837,667 |
$83,529,809
|
618,096,985 |
|
|
| 40 |
|
OKB OKB | $50.26 | -1.14 | -7.41 | $3,024,232,376 |
$3,857,454
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.39 | -1.00 | -1.10 | $2,751,678,275 |
$4,634,508
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $33.26 | 6.85 | -0.97 | $2,660,778,198 |
$15,131,295
|
79,995,999 |
|
|
| 43 |
|
Ondo ONDO | $0.826547 | -1.78 | -7.95 | $2,610,717,957 |
$71,299,479
|
3,159,107,529 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.15 | 2.62 | -1.96 | $2,597,217,382 |
$119,624,468
|
1,206,967,151 |
|
|
| 45 |
|
Bittensor TAO | $297.07 | 7.63 | 17.88 | $2,552,954,091 |
$192,786,945
|
8,609,410 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.8 | 0.64 | 2.65 | $2,395,737,480 |
$46,275,016
|
151,596,064 |
|
|
| 49 |
|
Internet Computer ICP | $4.8 | 0.01 | -7.33 | $2,331,402,554 |
$55,549,708
|
485,938,686 |
|
|
| 50 |
|
Cronos CRO | $0.082196 | -2.21 | -8.25 | $2,259,188,728 |
$14,547,764
|
27,473,430,701 |
|
|
| 51 |
|
Mantle MNT | $0.654531 | -1.04 | -7.76 | $2,203,302,463 |
$140,180,916
|
3,364,694,383 |
|
|
| 52 |
|
Render RENDER | $4.26 | 6.16 | 7.23 | $2,199,614,914 |
$264,851,716
|
517,716,590 |
|
|
| 54 |
|
Aave AAVE | $137.36 | -0.90 | -4.83 | $2,074,309,332 |
$113,483,450
|
15,102,579 |
|
|
| 55 |
|
Kaspa KAS | $0.076396 | -0.63 | 0.73 | $1,983,866,192 |
$35,643,830
|
26,001,498,647 |
|
|
| 56 |
|
VeChain VET | $0.02301073 | -0.98 | -1.72 | $1,978,578,150 |
$31,571,259
|
85,985,041,177 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.13 | -0.60 | -3.57 | $1,840,582,949 |
$76,446,971
|
445,785,453 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | -0.07 | 4.48 | $1,819,538,412 |
$50,067,734
|
430,367,599 |
|
|
| 60 |
|
Filecoin FIL | $2.59 | 3.93 | 2.24 | $1,701,143,326 |
$118,231,928
|
657,983,015 |
|