| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 657 |
|
SuperRare RARE | $0.05864 | 0.58 | 4.85 | $48,692,220 |
$16,392,091
|
829,773,973 |
|
|
| 658 |
|
Hippocrat HPO | $0.04704492 | 0.47 | 8.42 | $48,687,739 |
$524,636
|
1,034,734,273 |
|
|
| 659 |
|
PONKE PONKE | $0.087494 | 4.12 | 8.68 | $48,573,946 |
$7,358,516
|
555,477,422 |
|
|
| 660 |
|
CorgiAI CORGIAI | $0.00014049 | -1.37 | -12.84 | $48,282,975 |
$75,467
|
343,529,362,646 |
|
|
| 662 |
|
Overnight.fi USD+ USD+ | $1.001 | 0.08 | -0.16 | $48,080,746 |
$133,087
|
48,085,096 |
|
|
| 663 |
|
Mountain Protocol USD USDM | $1 | 0.09 | 0.07 | $48,004,729 |
$69,038
|
48,000,501 |
|
|
| 666 |
|
Keep Network KEEP | $0.086395 | 1.25 | 26.48 | $47,492,915 |
$7,382
|
549,716,300 |
|
|
| 675 |
|
RSS3 RSS3 | $0.066902 | 32.81 | 32.98 | $46,440,741 |
$15,285,142
|
719,666,666 |
|
|
| 676 |
|
CYBER CYBER | $1.23 | 4.51 | 21.83 | $46,382,135 |
$15,023,281
|
37,597,000 |
|
|
| 680 |
|
TrueFi TRU | $0.03631684 | 6.42 | 25.33 | $46,062,750 |
$12,717,648
|
1,268,323,664 |
|
|
| 681 |
|
BounceBit BB | $0.112493 | 3.76 | 15.47 | $46,026,832 |
$13,250,944
|
409,500,000 |
|
|
| 682 |
|
Bancor Network BNT | $0.39841 | 2.47 | 7.09 | $45,899,400 |
$192,011
|
115,205,500 |
|
|
| 683 |
|
Wilder World WILD | $0.140761 | 2.26 | -3.34 | $45,740,969 |
$761,385
|
324,323,545 |
|
|
| 684 |
|
Stronghold SHX | $0.00847795 | 3.66 | -0.68 | $45,570,135 |
$433,633
|
5,374,948,823 |
|
|
| 685 |
|
Omni Network OMNI | $2.37 | 11.04 | 29.33 | $45,323,705 |
$15,991,001
|
19,133,678 |
|
|
| 686 |
|
DODO DODO | $0.04512637 | 3.31 | -1.51 | $45,162,540 |
$8,052,902
|
1,000,000,000 |
|
|
| 687 |
|
Railgun RAIL | $0.78248 | 0.21 | -6.57 | $45,084,260 |
$204,446
|
57,500,000 |
|
|
| 689 |
|
Autonolas OLAS | $0.278054 | 1.17 | -0.97 | $44,871,272 |
$278,697
|
160,980,810 |
|
|
| 690 |
|
MovieBloc MBL | $0.00242983 | 1.20 | 13.28 | $44,834,494 |
$5,099,961
|
18,417,887,214 |
|
|
| 691 |
|
Oraichain ORAI | $2.43 | 10.01 | 8.17 | $44,808,765 |
$958,535
|
18,417,274 |
|
|
| 692 |
|
Gains Network GNS | $1.45 | 2.27 | 7.84 | $44,228,841 |
$2,300,676
|
30,502,952 |
|
|
| 694 |
|
Liquity USD LUSD | $1.001 | -0.18 | -0.31 | $43,977,910 |
$147,769
|
43,935,855 |
|
|
| 695 |
|
Synapse SYN | $0.199315 | 23.44 | 33.30 | $43,770,260 |
$39,787,326
|
219,066,529 |
|
|
| 696 |
|
Merlin Chain MERL | $0.083338 | 5.77 | 7.05 | $43,734,627 |
$7,586,462
|
525,000,000 |
|
|
| 699 |
|
Rootstock Infrastructure Framework RIF | $0.04349173 | -0.92 | 15.41 | $43,498,005 |
$3,303,482
|
1,000,000,000 |
|
|
| 700 |
|
Coq Inu COQ | $6.26158E-7 | 4.17 | 4.58 | $43,488,956 |
$3,186,772
|
69,420,000,000,000 |
|
|
| 705 |
|
Storj STORJ | $0.29936 | 0.41 | 15.37 | $43,022,175 |
$16,037,815
|
143,787,439 |
|
|
| 707 |
|
Velodrome Finance VELO | $0.04637361 | 1.29 | 7.07 | $42,942,932 |
$12,095,870
|
923,569,446 |
|
|
| 709 |
|
NetMind Token NMT | $0.910165 | -0.12 | -2.11 | $42,650,978 |
$2,110,072
|
46,861,085 |
|
|
| 711 |
|
My Neighbor Alice ALICE | $0.46157 | 9.49 | -8.21 | $42,422,963 |
$27,161,870
|
92,083,333 |
|
|
| 712 |
|
Fusionist ACE | $0.754127 | 33.39 | 65.32 | $42,350,827 |
$32,708,842
|
55,941,443 |
|
|
| 714 |
|
Strike STRIKE | $7.68 | 1.64 | 9.80 | $42,247,730 |
$3,179,086
|
5,533,087 |
|
|
| 715 |
|
Bifrost BFC | $0.03031528 | 1.98 | 11.91 | $42,207,469 |
$1,417,955
|
1,391,269,926 |
|
|
| 718 |
|
Forta FORT | $0.076101 | 4.86 | 2.79 | $42,093,438 |
$822,337
|
552,757,201 |
|
|
| 719 |
|
SSV Network SSV | $5.9 | 4.69 | 13.08 | $41,930,358 |
$13,567,338
|
7,085,673 |
|
|
| 720 |
|
Origin Token OGN | $0.060503 | -8.62 | 14.03 | $41,762,499 |
$32,409,550
|
689,892,913 |
|
|
| 721 |
|
Orchid Protocol OXT | $0.070519 | 3.84 | 9.28 | $41,734,290 |
$16,229,421
|
591,544,729 |
|
|
| 723 |
|
Nym NYM | $0.05138 | 1.43 | 14.80 | $41,551,845 |
$1,980,954
|
809,964,694 |
|
|
| 729 |
|
StormX STMX | $0.00373436 | 0.40 | 11.15 | $41,103,044 |
$6,616,981
|
11,000,000,000 |
|
|
| 730 |
|
DUSK DUSK | $0.081844 | 3.21 | 18.47 | $40,962,483 |
$5,203,695
|
500,000,000 |
|
|
| 732 |
|
ApeX APEX | $0.72458 | 1.95 | -1.49 | $40,745,340 |
$22,820,606
|
55,826,546 |
|
|
| 733 |
|
Ampleforth AMPL | $1.28 | 9.45 | 1.65 | $40,631,503 |
$247,892
|
31,699,641 |
|
|
| 734 |
|
BTU Protocol BTU | $0.506093 | 2.74 | 2.98 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 735 |
|
AxonDAO Governance Token AXGT | $0.092604 | 4.75 | -3.07 | $40,437,248 |
$186,842
|
436,621,251 |
|
|
| 736 |
|
Metadium META | $0.02343682 | 1.82 | 8.31 | $40,064,092 |
$469,990
|
1,709,308,720 |
|
|
| 739 |
|
AVA (Travala) AVA | $0.583503 | -0.23 | 11.01 | $39,815,741 |
$4,833,421
|
67,715,013 |
|
|
| 744 |
|
Sanctum Infinity INF | $180.73 | 1.07 | 7.08 | $39,528,023 |
$1,090,563
|
218,184 |
|
|
| 745 |
|
PolySwarm NCT | $0.0209693 | 9.65 | 11.28 | $39,409,096 |
$2,081,846
|
1,885,500,782 |
|
|
| 750 |
|
Cudos CUDOS | $0.00524483 | -10.54 | 12.52 | $38,681,416 |
$1,462
|
7,375,147,428 |
|
|
| 752 |
|
Loom Network (NEW) LOOM | $0.03100192 | 117.77 | 78.10 | $38,654,312 |
$7,581,149
|
1,242,920,898 |
|