| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Adventure Gold AGLD | $0.825387 | -3.44 | 6.70 | $76,688,460 |
$27,388,758
|
92,810,001 |
|
|
| 504 |
|
Cetus Protocol CETUS | $0.107377 | 2.65 | 9.35 | $76,339,938 |
$10,795,050
|
710,977,928 |
|
|
| 505 |
|
Pax Dollar USDP | $1 | 0.01 | -0.01 | $76,277,659 |
$2,684,481
|
76,271,725 |
|
|
| 507 |
|
MiL.k MLK | $0.167543 | -1.71 | 8.66 | $75,698,142 |
$3,373,825
|
451,945,159 |
|
|
| 508 |
|
Verge XVG | $0.00454727 | 0.06 | 9.14 | $75,129,839 |
$6,203,939
|
16,521,951,236 |
|
|
| 509 |
|
Pundi X PUNDIX | $0.289641 | -0.71 | 12.06 | $74,839,880 |
$7,181,494
|
258,386,541 |
|
|
| 510 |
|
Moonwell WELL | $0.0224673 | -0.21 | 4.71 | $74,510,517 |
$3,772,108
|
3,320,868,722 |
|
|
| 511 |
|
Bounce AUCTION | $11.29 | -0.80 | -7.29 | $74,470,689 |
$12,361,586
|
6,590,144 |
|
|
| 512 |
|
Steem STEEM | $0.145663 | -1.17 | 8.04 | $74,241,521 |
$12,509,308
|
509,678,878 |
|
|
| 513 |
|
Tokenlon LON | $0.637647 | -0.97 | -1.54 | $74,087,728 |
$76,738
|
116,189,169 |
|
|
| 514 |
|
Paycoin PCI | $0.07243 | 2.95 | 7.17 | $74,065,277 |
$3,260,363
|
1,022,576,440 |
|
|
| 515 |
|
Chromia CHR | $0.087764 | -1.74 | 9.27 | $73,811,802 |
$12,404,664
|
841,481,914 |
|
|
| 516 |
|
USDX USDX | $0.660169 | 2.49 | 2.37 | $73,653,751 |
$7,858
|
111,568,045 |
|
|
| 519 |
|
Origin Ether OETH | $1631.07 | 0.96 | 1.15 | $71,945,379 |
$2,693,592
|
44,103 |
|
|
| 520 |
|
Bone ShibaSwap BONE | $0.287171 | 0.56 | 12.66 | $71,732,900 |
$3,884,889
|
249,894,767 |
|
|
| 523 |
|
Solana Name Service FIDA | $0.072028 | -2.30 | 3.16 | $71,386,628 |
$21,603,018
|
990,911,661 |
|
|
| 524 |
|
Kamino KMNO | $0.052842 | -1.46 | 8.53 | $71,384,780 |
$5,227,210
|
1,350,000,000 |
|
|
| 527 |
|
Centrifuge CFG | $0.137438 | -1.16 | 6.36 | $70,903,921 |
$916,320
|
516,018,375 |
|
|
| 528 |
|
Medibloc MED | $0.00703482 | -1.21 | 8.77 | $70,908,176 |
$684,537
|
10,080,089,735 |
|
|
| 529 |
|
Iagon IAG | $0.187658 | -1.40 | 0.15 | $70,672,780 |
$483,889
|
376,020,434 |
|
|
| 530 |
|
cETH CETH | $32.81 | 0.97 | 1.04 | $70,561,010 |
$6
|
2,150,487 |
|
|
| 532 |
|
Moonbeam GLMR | $0.072431 | 3.00 | 4.36 | $70,473,724 |
$9,064,667
|
973,024,851 |
|
|
| 532 |
|
Tellor Tributes TRB | $26.43 | -0.14 | 14.52 | $70,306,842 |
$32,212,174
|
2,660,941 |
|
|
| 533 |
|
H2O Dao H2O | $0.084614 | -4.87 | 8.16 | $69,806,491 |
$1,657
|
825,000,000 |
|
|
| 534 |
|
Marlin POND | $0.00852092 | 1.91 | 10.25 | $69,746,282 |
$6,498,409
|
8,185,870,191 |
|
|
| 536 |
|
Dogelon Mars ELON | $1.26462E-7 | -0.34 | -0.93 | $69,532,926 |
$3,771,950
|
549,649,971,723,242 |
|
|
| 536 |
|
TerraClassicUSD USTC | $0.01240263 | 1.22 | 6.54 | $69,395,102 |
$7,304,453
|
5,595,632,707 |
|
|
| 537 |
|
Solend SLND | $0.270328 | 3.50 | 6.99 | $69,360,419 |
$70,440
|
50,595,554 |
|
|
| 538 |
|
Osaka Protocol OSAK | $9.1289E-8 | 8.96 | 16.70 | $69,277,650 |
$118,657
|
761,459,784,660,251 |
|
|
| 539 |
|
Metal DAO MTL | $0.81574 | -2.53 | 10.67 | $69,049,943 |
$2,543,459
|
84,646,958 |
|
|
| 542 |
|
Humans.ai HEART | $0.00879293 | 6.40 | -12.00 | $68,543,671 |
$334,451
|
7,800,000,000 |
|
|
| 542 |
|
Nosana NOS | $0.816968 | 8.57 | 27.95 | $68,147,971 |
$2,548,543
|
83,400,000 |
|
|
| 543 |
|
JOE JOE | $0.171758 | 0.03 | 5.00 | $68,088,751 |
$4,524,091
|
396,454,516 |
|
|
| 546 |
|
Geodnet GEOD | $0.213027 | 0.15 | 6.31 | $67,577,104 |
$176,338
|
317,164,483 |
|
|
| 547 |
|
Dent DENT | $0.00070181 | 2.62 | 7.49 | $67,077,816 |
$6,137,076
|
95,654,960,453 |
|
|
| 550 |
|
Zentry ZENT | $0.0097211 | 4.44 | 11.84 | $65,570,475 |
$6,990,933
|
6,745,044,218 |
|
|
| 553 |
|
Songbird SGB | $0.0041405 | -6.19 | -8.47 | $64,531,748 |
$991,715
|
15,666,538,828 |
|
|
| 554 |
|
GameBuild GAME | $0.00371054 | -0.08 | 9.13 | $64,456,594 |
$6,183,289
|
17,359,160,619 |
|
|
| 555 |
|
Arcblock ABT | $0.650618 | 3.97 | 7.98 | $64,137,884 |
$528,426
|
98,580,000 |
|
|
| 556 |
|
Huobi HT | $0.404773 | 1.39 | 0.72 | $64,554,826 |
$77,968
|
159,406,077 |
|
|
| 557 |
|
Smooth Love Potion SLP | $0.00154065 | 0.01 | 7.85 | $63,364,308 |
$10,712,741
|
41,128,504,765 |
|
|
| 558 |
|
ConstitutionDAO PEOPLE | $0.01249506 | 5.22 | 8.35 | $63,376,988 |
$204,682,194
|
5,066,438,921 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 561 |
|
Secret SCRT | $0.206565 | 2.91 | 16.58 | $63,226,998 |
$5,761,179
|
305,905,172 |
|
|
| 565 |
|
Taiko TAIKO | $0.602159 | -0.22 | 1.64 | $62,035,296 |
$6,677,548
|
103,070,450 |
|
|
| 566 |
|
Bit2Me B2M | $0.01251899 | -1.01 | 1.30 | $61,969,019 |
$22,916
|
4,950,000,000 |
|
|
| 567 |
|
Goldfinch GFI | $0.668068 | 3.10 | 28.85 | $61,810,250 |
$787,977
|
92,404,537 |
|
|
| 568 |
|
DOLA DOLA | $0.998964 | 0.23 | 0.09 | $61,596,580 |
$561,498
|
61,662,280 |
|
|
| 569 |
|
FUNToken FUN | $0.00579311 | -4.99 | -19.11 | $61,522,088 |
$11,512,901
|
10,598,879,189 |
|
|
| 571 |
|
Ergo ERG | $0.763795 | 2.37 | -6.70 | $61,478,190 |
$189,515
|
80,504,112 |
|