| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Adventure Gold AGLD | $0.86105 | 3.82 | 11.53 | $79,839,146 |
$32,310,766
|
92,810,001 |
|
|
| 505 |
|
Verge XVG | $0.00469864 | 3.43 | 13.60 | $77,533,077 |
$4,555,530
|
16,521,951,236 |
|
|
| 506 |
|
Pax Dollar USDP | $1 | 0.02 | 0.01 | $76,302,110 |
$4,444,502
|
76,271,725 |
|
|
| 507 |
|
Bounce AUCTION | $11.54 | 2.25 | -4.69 | $76,148,691 |
$20,197,446
|
6,590,144 |
|
|
| 508 |
|
Cetus Protocol CETUS | $0.107091 | 3.70 | 10.52 | $76,098,164 |
$12,352,559
|
711,033,032 |
|
|
| 509 |
|
Treasure MAGIC | $0.244 | 21.51 | 229.98 | $75,962,224 |
$724,006,470
|
312,408,233 |
|
|
| 510 |
|
Solana Name Service FIDA | $0.076093 | 7.81 | 9.60 | $75,826,654 |
$17,117,215
|
990,911,661 |
|
|
| 511 |
|
Chromia CHR | $0.089976 | 4.69 | 7.82 | $75,623,532 |
$11,971,818
|
841,481,914 |
|
|
| 513 |
|
Moonwell WELL | $0.02259778 | 2.25 | 2.02 | $75,129,796 |
$3,948,271
|
3,321,340,376 |
|
|
| 515 |
|
Osaka Protocol OSAK | $9.8214E-8 | 17.80 | 27.44 | $74,848,572 |
$184,946
|
761,459,784,660,251 |
|
|
| 516 |
|
Pundi X PUNDIX | $0.289403 | 1.29 | 15.11 | $74,784,582 |
$7,227,387
|
258,386,541 |
|
|
| 517 |
|
Crypto Trading Fund CTF | $0.621943 | 6.88 | 17.26 | $74,570,941 |
$6,575
|
119,899,977 |
|
|
| 518 |
|
Kamino KMNO | $0.0552 | 5.23 | 10.66 | $74,520,880 |
$6,333,957
|
1,350,000,000 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.087113 | 2.83 | 7.81 | $74,509,346 |
$22,114,576
|
855,612,732 |
|
|
| 520 |
|
Tokenlon LON | $0.638382 | 0.33 | -1.37 | $74,244,135 |
$78,883
|
116,189,169 |
|
|
| 521 |
|
Steem STEEM | $0.145736 | 0.96 | 11.40 | $74,233,424 |
$15,534,496
|
509,678,878 |
|
|
| 522 |
|
Zebec Network ZBCN | $0.00093085 | -4.40 | 2.40 | $73,159,050 |
$15,234,095
|
78,640,449,480 |
|
|
| 523 |
|
H2O Dao H2O | $0.088452 | 0.59 | 14.33 | $72,972,490 |
$5,957
|
825,000,000 |
|
|
| 524 |
|
Tellor Tributes TRB | $27.43 | 3.27 | 20.57 | $72,931,868 |
$27,352,490
|
2,661,097 |
|
|
| 525 |
|
Centrifuge CFG | $0.140287 | 4.05 | 2.19 | $72,748,746 |
$865,385
|
516,681,200 |
|
|
| 526 |
|
USDX USDX | $0.651705 | 1.42 | 0.40 | $72,709,428 |
$4,682
|
111,568,045 |
|
|
| 528 |
|
Medibloc MED | $0.00711602 | 1.97 | 9.67 | $72,021,322 |
$648,329
|
10,080,089,735 |
|
|
| 529 |
|
Bone ShibaSwap BONE | $0.287091 | 2.08 | 16.26 | $71,927,349 |
$4,189,558
|
249,894,767 |
|
|
| 530 |
|
Dogelon Mars ELON | $1.30612E-7 | 5.49 | 4.33 | $71,824,024 |
$3,094,672
|
549,649,971,723,242 |
|
|
| 531 |
|
Paycoin PCI | $0.070164 | -2.15 | 3.81 | $71,752,607 |
$831,317
|
1,022,576,440 |
|
|
| 532 |
|
BugsCoin BGSC | $0.01156077 | 0.79 | 18.38 | $71,553,818 |
$4,518,716
|
6,187,500,100 |
|
|
| 533 |
|
Origin Ether OETH | $1620.1 | 2.42 | -0.74 | $71,484,119 |
$791,624
|
44,106 |
|
|
| 534 |
|
Marlin POND | $0.00870636 | 3.56 | 15.09 | $71,262,800 |
$6,602,088
|
8,185,915,589 |
|
|
| 535 |
|
JOE JOE | $0.179671 | 5.11 | 10.01 | $71,216,178 |
$6,931,663
|
396,454,516 |
|
|
| 538 |
|
Xai XAI | $0.061667 | 10.55 | 43.65 | $70,779,379 |
$135,129,864
|
1,149,223,930 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072554 | -0.38 | 8.23 | $70,634,407 |
$6,853,837
|
973,102,171 |
|
|
| 540 |
|
Metal DAO MTL | $0.830468 | 1.20 | 12.87 | $70,280,986 |
$2,630,460
|
84,646,958 |
|
|
| 541 |
|
TerraClassicUSD USTC | $0.01254796 | 2.02 | 9.34 | $70,263,999 |
$7,333,991
|
5,595,628,960 |
|
|
| 542 |
|
cETH CETH | $32.61 | 2.77 | -0.38 | $70,174,104 |
$15
|
2,150,450 |
|
|
| 543 |
|
Iagon IAG | $0.186685 | 1.42 | 1.17 | $70,095,794 |
$446,224
|
376,020,434 |
|
|
| 544 |
|
Songbird SGB | $0.0044657 | 9.56 | -10.69 | $69,996,234 |
$852,440
|
15,666,538,828 |
|
|
| 545 |
|
Solend SLND | $0.254853 | -2.34 | 3.20 | $69,360,419 |
$79,137
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 547 |
|
Nosana NOS | $0.82324 | -4.19 | 26.31 | $68,731,232 |
$1,418,056
|
83,400,000 |
|
|
| 548 |
|
Zentry ZENT | $0.01017473 | 4.77 | 20.55 | $68,594,647 |
$7,776,459
|
6,745,044,218 |
|
|
| 549 |
|
Humans.ai HEART | $0.00873834 | -0.81 | -11.23 | $68,133,378 |
$292,229
|
7,800,000,000 |
|
|
| 551 |
|
Dent DENT | $0.00070853 | 3.04 | 7.54 | $67,774,333 |
$6,377,559
|
95,654,960,453 |
|
|
| 552 |
|
Goldfinch GFI | $0.730528 | 17.12 | 39.23 | $67,214,140 |
$2,236,237
|
92,404,537 |
|
|
| 553 |
|
Smooth Love Potion SLP | $0.00162861 | 4.64 | 13.36 | $67,097,315 |
$15,500,350
|
41,128,872,604 |
|
|
| 554 |
|
Geodnet GEOD | $0.210982 | -0.61 | 5.47 | $66,958,378 |
$253,544
|
317,164,483 |
|
|
| 557 |
|
GameBuild GAME | $0.0037923 | 4.08 | 11.27 | $65,848,542 |
$6,686,144
|
17,359,160,619 |
|
|
| 558 |
|
Huobi HT | $0.413088 | 7.00 | -1.97 | $65,690,729 |
$73,606
|
159,406,077 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Secret SCRT | $0.214345 | 6.53 | 23.19 | $65,602,067 |
$5,158,092
|
305,945,612 |
|