| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 615 |
|
Cartesi CTSI | $0.061867 | 2.11 | 14.21 | $53,705,860 |
$16,690,603
|
866,948,028 |
|
|
| 616 |
|
Standard Bridged USDC.e (Optimism) USDC.E | $1.002 | 0.07 | 0.23 | $53,604,556 |
$1,781,245
|
53,573,410 |
|
|
| 619 |
|
Access Protocol ACS | $0.00129898 | 4.91 | 6.24 | $53,303,208 |
$1,480,002
|
41,001,768,691 |
|
|
| 621 |
|
HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.0525 | 11.13 | 11.01 | $52,457,760 |
$5,824,549
|
999,798,155 |
|
|
| 622 |
|
Goatseus Maximus GOAT | $0.052484 | 3.81 | 4.39 | $52,435,691 |
$29,648,886
|
999,993,689 |
|
|
| 623 |
|
Baby Pengu BABYPENGU | $0.448856 | 335.84 | 0.00 | $83,480,629 |
$2,647,113
|
185,955,232 |
|
|
| 623 |
|
ECOMI OMI | $0.00019294 | -0.79 | -5.39 | $52,304,601 |
$1,736,109
|
270,951,644,947 |
|
|
| 624 |
|
Banana For Scale BANANAS31 | $0.00521608 | 0.80 | 3.93 | $52,151,766 |
$17,998,389
|
10,000,000,000 |
|
|
| 625 |
|
TruFin Staked APT TRUAPT | $5.21 | 0.51 | 6.40 | $51,649,698 |
$8
|
9,910,246 |
|
|
| 626 |
|
Hunt HUNT | $0.259475 | 0.72 | 8.98 | $51,623,462 |
$2,378,554
|
198,912,688 |
|
|
| 627 |
|
Vanar Chain VANRY | $0.02663611 | 4.48 | 10.19 | $51,595,162 |
$9,228,969
|
1,936,065,081 |
|
|
| 629 |
|
Celer Network CELR | $0.00910119 | -0.87 | 13.11 | $51,371,847 |
$9,193,587
|
5,645,454,936 |
|
|
| 631 |
|
Coin98 C98 | $0.054256 | -2.77 | 1.22 | $50,670,828 |
$17,171,089
|
933,888,739 |
|
|
| 632 |
|
Aurora AURORA | $0.08447 | 1.95 | 16.15 | $50,294,273 |
$5,418,581
|
595,328,572 |
|
|
| 633 |
|
QANplatform QANX | $0.02956414 | 0.25 | 1.67 | $50,259,008 |
$247,648
|
1,700,000,000 |
|
|
| 635 |
|
Bridged Wrapped stETH (Gnosis) WSTETH | $1889.64 | -0.61 | -3.75 | $50,112,105 |
$397,447
|
26,519 |
|
|
| 636 |
|
Apu Apustaja APU | $0.00014823 | -7.13 | -3.73 | $50,093,206 |
$1,783,342
|
337,892,157,627 |
|
|
| 637 |
|
Daku DAKU | $0.04986431 | -1.28 | -10.79 | $49,803,366 |
$136,432
|
998,999,682 |
|
|
| 638 |
|
Gemini Dollar GUSD | $1 | 0.10 | 0.11 | $49,751,994 |
$87,926,732
|
49,735,471 |
|
|
| 639 |
|
WINkLink WIN | $4.995E-5 | -1.55 | 3.28 | $49,629,718 |
$10,405,337
|
993,701,859,243 |
|
|
| 640 |
|
Undeads Games UDS | $0.691125 | 1.81 | 8.25 | $49,621,073 |
$431,345
|
71,865,135 |
|
|
| 641 |
|
Tensor TNSR | $0.147803 | 12.34 | 17.87 | $49,452,408 |
$28,635,457
|
334,607,239 |
|
|
| 642 |
|
Shuffle SHFL | $0.179324 | 0.41 | -0.39 | $49,446,141 |
$661,153
|
275,736,628 |
|
|
| 644 |
|
Sundog SUNDOG | $0.04928033 | 0.71 | 2.40 | $49,302,147 |
$16,092,058
|
1,000,000,000 |
|
|
| 645 |
|
Artificial Liquid Intelligence ALI | $0.00601484 | 0.17 | -1.29 | $49,264,316 |
$2,148,947
|
8,189,833,602 |
|
|
| 646 |
|
Escoin ELG | $0.266264 | -7.65 | 27.73 | $49,061,337 |
$336,788
|
184,209,191 |
|
|
| 648 |
|
CorgiAI CORGIAI | $0.00014216 | -1.44 | -11.80 | $48,841,975 |
$46,365
|
343,529,362,646 |
|
|
| 649 |
|
Cobak CBK | $0.526717 | 0.29 | 2.29 | $48,824,970 |
$6,337,150
|
92,690,601 |
|
|
| 651 |
|
Shentu CTK | $0.336705 | -0.41 | 7.51 | $48,524,384 |
$4,669,983
|
144,447,762 |
|
|
| 652 |
|
Hippocrat HPO | $0.04686612 | 0.35 | 6.62 | $48,489,103 |
$510,531
|
1,034,734,273 |
|
|
| 653 |
|
Hydration HDX | $0.01253348 | -1.01 | -0.13 | $48,285,138 |
$81,999
|
3,852,493,979 |
|
|
| 654 |
|
DIA DIA | $0.4028 | 2.27 | 16.50 | $48,134,680 |
$7,041,174
|
119,676,104 |
|
|
| 655 |
|
Overnight.fi USD+ USD+ | $0.999769 | -0.03 | 0.07 | $48,073,124 |
$151,291
|
48,085,096 |
|
|
| 656 |
|
EUR CoinVertible EURCV | $1.16 | 1.37 | 1.82 | $47,973,924 |
$1,514
|
41,506,375 |
|
|
| 657 |
|
Mountain Protocol USD USDM | $0.998943 | -0.10 | 0.08 | $47,949,732 |
$1,043,735
|
48,000,501 |
|
|
| 660 |
|
Scroll SCR | $0.250953 | 0.16 | 4.32 | $47,623,976 |
$18,520,486
|
190,000,000 |
|
|
| 661 |
|
Morphware XMW | $0.061047 | -3.16 | 21.64 | $47,617,300 |
$272,357
|
780,582,622 |
|
|
| 662 |
|
SuperRare RARE | $0.057408 | -1.18 | 2.56 | $47,598,114 |
$19,628,476
|
829,773,973 |
|
|
| 663 |
|
Renzo Restaked LST PZETH | $1886.8 | -0.80 | -3.56 | $47,460,412 |
$15,166
|
25,154 |
|
|
| 664 |
|
Keep Network KEEP | $0.086053 | 2.43 | 28.18 | $47,304,179 |
$7,447
|
549,716,300 |
|
|
| 666 |
|
PONKE PONKE | $0.084862 | 0.99 | 4.56 | $47,094,933 |
$7,882,561
|
555,477,422 |
|
|
| 667 |
|
Comedian BAN | $0.04672384 | 1.09 | 38.25 | $46,704,437 |
$21,939,497
|
999,961,859 |
|
|
| 670 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999264 | -0.17 | 0.04 | $46,168,557 |
$5,047,870
|
46,202,405 |
|
|
| 671 |
|
RSS3 RSS3 | $0.063769 | 22.75 | 23.91 | $46,022,672 |
$22,104,645
|
719,666,666 |
|
|
| 672 |
|
CYBER CYBER | $1.21 | 0.42 | 18.71 | $45,326,317 |
$13,664,640
|
37,597,000 |
|
|
| 673 |
|
Stronghold SHX | $0.00841657 | 0.93 | 0.41 | $45,271,259 |
$414,893
|
5,374,948,823 |
|
|
| 674 |
|
TrueFi TRU | $0.0356414 | 4.58 | 19.38 | $45,271,257 |
$9,598,655
|
1,268,323,664 |
|
|
| 676 |
|
Anvil ANVL | $0.00238576 | -3.68 | 3.97 | $45,174,893 |
$14,952
|
18,942,999,350 |
|
|
| 677 |
|
Cookie DAO COOKIE | $0.100017 | 6.44 | 10.47 | $45,067,053 |
$11,938,323
|
450,578,871 |
|
|
| 678 |
|
Bancor Network BNT | $0.391022 | 0.50 | 3.76 | $45,047,967 |
$216,442
|
115,205,500 |
|