| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 383 |
|
Stratis STRAX | $0.061838 | 1.14 | 48.91 | $120,931,782 |
$80,179,771
|
1,955,779,633 |
|
|
| 384 |
|
CoW Protocol COW | $0.289009 | 1.06 | -2.91 | $120,546,867 |
$18,362,496
|
417,190,036 |
|
|
| 385 |
|
APF coin APFC | $0.703238 | 0.06 | 0.12 | $119,745,331 |
$2,893,797
|
170,268,684 |
|
|
| 386 |
|
LCX LCX | $0.12618 | 1.29 | -8.73 | $118,575,818 |
$448,739
|
940,989,527 |
|
|
| 387 |
|
Loopring LRC | $0.095142 | 1.33 | 5.36 | $118,491,492 |
$15,375,717
|
1,245,991,469 |
|
|
| 390 |
|
Mythos MYTH | $0.147869 | 0.55 | 2.58 | $117,805,049 |
$1,232,544
|
796,416,526 |
|
|
| 392 |
|
Non-Playable Coin NPC | $0.01450562 | 7.78 | 6.97 | $116,772,077 |
$3,256,147
|
8,050,126,520 |
|
|
| 393 |
|
Magic Eden ME | $0.808337 | -0.37 | -10.68 | $116,956,854 |
$14,504,293
|
144,437,803 |
|
|
| 395 |
|
Terra LUNA | $0.169416 | -0.14 | 6.73 | $116,498,733 |
$9,278,535
|
687,660,230 |
|
|
| 396 |
|
WOO WOO | $0.06073 | 2.45 | 1.32 | $116,323,084 |
$15,825,600
|
1,915,405,216 |
|
|
| 397 |
|
Sushi SUSHI | $0.602741 | 1.86 | 7.56 | $116,239,381 |
$29,643,631
|
192,789,256 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145211 | 2.01 | -1.49 | $114,169,833 |
$206,093
|
786,233,279 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.001 | 0.13 | 0.32 | $114,044,984 |
$19,568,293
|
113,892,229 |
|
|
| 400 |
|
Radix XRD | $0.01061792 | -2.51 | 27.21 | $113,838,848 |
$1,596,871
|
10,721,363,921 |
|
|
| 401 |
|
NKYC Token NKYC | $28.35 | 0.73 | 2.10 | $113,390,105 |
$231,332
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.23846 | -2.34 | 4.70 | $113,100,489 |
$2,443,817
|
474,352,432 |
|
|
| 403 |
|
Band Protocol BAND | $0.719097 | 1.29 | 6.89 | $112,174,839 |
$8,743,972
|
155,942,921 |
|
|
| 404 |
|
ALEO ALEO | $0.306533 | -7.01 | 88.84 | $111,452,729 |
$21,373,571
|
363,590,964 |
|
|
| 405 |
|
Ether.fi ETHFI | $0.482547 | -0.23 | 1.79 | $111,140,875 |
$41,505,489
|
230,330,319 |
|
|
| 407 |
|
Waves WAVES | $1.11 | -7.15 | 5.64 | $110,816,566 |
$10,502,943
|
100,000,000 |
|
|
| 408 |
|
Usual USUAL | $0.136251 | 12.42 | -14.25 | $110,383,435 |
$165,380,995
|
808,716,644 |
|
|
| 409 |
|
ViciCoin VCNT | $19.36 | 2.91 | 1.88 | $110,283,638 |
$454,621
|
5,696,260 |
|
|
| 410 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Mask Network MASK | $1.075 | 1.73 | -4.22 | $107,617,195 |
$40,661,708
|
100,000,000 |
|
|
| 413 |
|
Prom PROM | $5.84 | 2.14 | 3.23 | $106,654,652 |
$2,925,585
|
18,250,000 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02565179 | 6.40 | -1.72 | $106,635,367 |
$905,659
|
4,158,470,625 |
|
|
| 415 |
|
Biconomy BICO | $0.112193 | 1.23 | 11.95 | $106,022,142 |
$7,300,367
|
945,147,479 |
|
|
| 417 |
|
ICON ICX | $0.099382 | 0.34 | 15.31 | $105,394,028 |
$2,084,999
|
1,060,408,911 |
|
|
| 418 |
|
ETHPlus ETH+ | $1697.19 | 0.63 | 0.79 | $105,286,445 |
$694,188
|
62,049 |
|
|
| 419 |
|
Ardor ARDR | $0.105005 | -0.70 | 79.85 | $104,961,137 |
$69,246,502
|
998,466,231 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074495 | 1.37 | 6.60 | $104,954,960 |
$1,758,269
|
1,408,940,795 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.272014 | -0.76 | -4.29 | $104,221,630 |
$3,617,913
|
382,778,230 |
|
|
| 422 |
|
Function ƒBTC FBTC | $87447 | 2.36 | 3.83 | $103,308,079 |
$46,486
|
1,184 |
|
|
| 423 |
|
Gravity G | $0.01422646 | -0.93 | 10.60 | $102,930,811 |
$7,174,939
|
7,232,700,000 |
|
|
| 424 |
|
Clearpool CPOOL | $0.134481 | -0.23 | -0.43 | $102,199,786 |
$4,563,041
|
759,945,956 |
|
|
| 425 |
|
XPR Network XPR | $0.00374652 | 1.56 | -3.56 | $102,175,793 |
$2,067,180
|
27,266,717,554 |
|
|
| 426 |
|
Nexus Mutual NXM | $36.89 | 1.20 | 3.57 | $102,137,512 |
$0
|
2,772,450 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -0.90 | -3.32 | $100,715,563 |
$159,592
|
48,206,604,591,491 |
|
|
| 429 |
|
io.net IO | $0.654199 | 0.70 | 9.38 | $100,256,778 |
$41,844,265
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.22 | 0.12 | 16.62 | $99,560,544 |
$17,200,246
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257945 | 2.83 | 21.65 | $98,818,170 |
$9,796,176
|
383,182,034 |
|
|
| 434 |
|
Velo VELO | $0.01330065 | 0.07 | 11.94 | $98,284,887 |
$9,583,419
|
7,390,475,595 |
|
|
| 435 |
|
ARK ARK | $0.526124 | -2.71 | 30.56 | $98,136,321 |
$21,397,103
|
185,719,914 |
|
|
| 436 |
|
BORA BORA | $0.085081 | -2.19 | 7.20 | $98,091,055 |
$870,448
|
1,152,750,000 |
|
|
| 437 |
|
peaq PEAQ | $0.128881 | 1.06 | 10.38 | $97,807,210 |
$2,937,583
|
758,864,593 |
|
|
| 439 |
|
Memecoin MEME | $0.00223269 | 1.72 | 42.99 | $96,642,147 |
$127,657,874
|
43,310,699,900 |
|
|
| 440 |
|
Orbs ORBS | $0.02103638 | -0.36 | 11.66 | $96,477,871 |
$5,145,830
|
4,583,304,068 |
|
|
| 441 |
|
UMA UMA | $1.12 | -0.03 | 5.74 | $96,368,042 |
$10,160,644
|
86,358,361 |
|
|
| 443 |
|
Status SNT | $0.02416947 | -0.28 | 26.94 | $95,747,720 |
$27,286,260
|
3,960,483,788 |
|
|
| 444 |
|
Sologenic SOLO | $0.238059 | 1.19 | 7.06 | $94,960,205 |
$1,861,228
|
399,198,717 |
|