| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Memecoin MEME | $0.00213526 | -1.44 | 33.83 | $92,488,347 |
$118,200,673
|
43,334,915,161 |
|
|
| 448 |
|
Metis METIS | $14.62 | 2.74 | 1.53 | $92,476,438 |
$9,867,049
|
6,329,034 |
|
|
| 449 |
|
IQ IQ | $0.00431493 | 0.99 | 12.88 | $91,685,161 |
$5,498,328
|
21,248,359,629 |
|
|
| 451 |
|
Lorenzo stBTC STBTC | $86237 | 3.03 | 3.19 | $91,335,376 |
$10,649
|
1,059 |
|
|
| 452 |
|
Delysium AGI | $0.055288 | 3.68 | -3.17 | $90,877,670 |
$6,711,535
|
1,642,638,860 |
|
|
| 453 |
|
Solayer sSOL SSOL | $148.29 | 0.95 | 3.42 | $90,867,052 |
$818,364
|
612,965 |
|
|
| 454 |
|
IOST IOST | $0.00388067 | 4.01 | 9.26 | $90,849,090 |
$10,076,697
|
23,416,072,091 |
|
|
| 455 |
|
AltLayer ALT | $0.02989123 | 3.77 | 10.46 | $90,629,770 |
$18,506,157
|
3,032,812,498 |
|
|
| 456 |
|
Rocket Pool RPL | $4.23 | 1.24 | 13.19 | $90,078,254 |
$8,685,409
|
21,304,786 |
|
|
| 457 |
|
Function ƒBTC FBTC | $86529 | 2.88 | 1.37 | $89,919,801 |
$43,608
|
1,038 |
|
|
| 458 |
|
Aevo AEVO | $0.099959 | 6.24 | 8.63 | $89,915,253 |
$18,455,205
|
903,176,282 |
|
|
| 460 |
|
BOOK OF MEME BOME | $0.00129899 | 5.46 | 12.46 | $89,463,976 |
$23,683,041
|
68,999,659,569 |
|
|
| 461 |
|
ARK ARK | $0.477938 | -7.12 | 21.03 | $89,404,913 |
$17,105,683
|
185,719,914 |
|
|
| 462 |
|
MVL MVL | $0.00336798 | 2.59 | 10.04 | $89,215,818 |
$1,916,231
|
26,452,958,863 |
|
|
| 463 |
|
Lift Dollar USDL | $1 | -0.01 | -0.02 | $88,661,108 |
$124,395
|
88,658,454 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Manta Network MANTA | $0.215835 | 9.57 | 17.54 | $88,545,062 |
$25,695,958
|
410,294,964 |
|
|
| 465 |
|
Bio Protocol BIO | $0.053636 | 1.82 | 9.84 | $88,493,145 |
$48,497,291
|
1,649,492,115 |
|
|
| 466 |
|
Api3 API3 | $0.738826 | 2.91 | -8.59 | $88,423,479 |
$21,537,896
|
119,652,395 |
|
|
| 468 |
|
Cronos Bridged USDT (Cronos) USDT | $0.997686 | -0.43 | -0.20 | $87,611,758 |
$48,819
|
87,824,964 |
|
|
| 469 |
|
SATS (Ordinals) SATS | $4.1714E-8 | 8.82 | 7.44 | $87,591,472 |
$25,103,471
|
2,100,000,000,000,000 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Venus XVS | $5.24 | 5.70 | 2.52 | $87,061,744 |
$6,234,899
|
16,649,914 |
|
|
| 474 |
|
Spell SPELL | $0.0005442 | 2.30 | -2.55 | $86,976,526 |
$15,672,831
|
159,825,796,056 |
|
|
| 476 |
|
OKT Chain OKT | $4.84 | 1.32 | 4.63 | $86,263,084 |
$362,124
|
17,847,260 |
|
|
| 477 |
|
Blast BLAST | $0.00309799 | 3.72 | 4.15 | $86,120,248 |
$7,488,666
|
27,814,618,016 |
|
|
| 478 |
|
Civic CVC | $0.106912 | 0.55 | 3.64 | $85,751,695 |
$10,782,321
|
802,000,010 |
|
|
| 479 |
|
Audius AUDIO | $0.065145 | 1.82 | 1.91 | $85,746,409 |
$9,874,949
|
1,315,944,814 |
|
|
| 480 |
|
SingularityNET AGIX | $0.270708 | 6.41 | 16.00 | $85,370,049 |
$94,025
|
315,358,678 |
|
|
| 481 |
|
Yield Guild Games YGG | $0.189284 | 7.08 | 10.11 | $85,217,874 |
$21,296,193
|
449,934,482 |
|
|
| 482 |
|
WAX WAXP | $0.02438758 | 2.51 | 19.35 | $85,202,271 |
$12,316,418
|
3,504,099,552 |
|
|
| 483 |
|
BitMart BMX | $0.249396 | -3.87 | 11.58 | $84,646,382 |
$4,097,809
|
339,412,030 |
|
|
| 484 |
|
Across Protocol ACX | $0.205009 | 4.80 | 4.16 | $83,880,499 |
$8,243,193
|
409,137,270 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.39 | 5.53 | $83,751,340 |
$5,732,451
|
72,382,548 |
|
|
| 486 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 487 |
|
dKargo DKA | $0.01779072 | 3.42 | 11.01 | $83,365,803 |
$2,530,129
|
4,686,666,667 |
|
|
| 488 |
|
Ontology Gas ONG | $0.201625 | 2.21 | 14.01 | $82,887,939 |
$2,509,845
|
411,206,249 |
|
|
| 489 |
|
Treasure MAGIC | $0.268693 | 92.44 | 251.69 | $82,847,531 |
$895,071,099
|
305,408,233 |
|
|
| 490 |
|
BLOCKv VEE | $0.02263341 | 3.63 | 1.83 | $82,524,890 |
$61,623
|
3,646,271,241 |
|
|
| 491 |
|
STP STPT | $0.04246146 | -0.74 | 10.74 | $82,444,834 |
$9,488,573
|
1,942,420,283 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $86851 | 3.15 | 2.30 | $82,347,463 |
$3,060,052
|
948 |
|
|
| 494 |
|
Neiro NEIRO | $0.00019556 | 6.48 | 5.77 | $82,243,672 |
$22,987,807
|
420,690,000,000 |
|
|
| 496 |
|
Sonic SVM SONIC | $0.22658 | 0.91 | -2.94 | $81,520,357 |
$27,363,139
|
360,000,000 |
|
|
| 497 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 498 |
|
PHALA PHA | $0.102601 | 3.79 | 4.97 | $81,058,629 |
$13,418,307
|
790,566,943 |
|
|
| 499 |
|
SPACE ID ID | $0.187939 | 4.14 | 2.52 | $80,942,732 |
$17,959,861
|
430,506,132 |
|
|
| 500 |
|
CARV CARV | $0.313301 | 3.22 | -6.82 | $80,903,494 |
$5,181,021
|
258,030,512 |
|
|
| 501 |
|
Request REQ | $0.108472 | 0.79 | 11.87 | $80,744,755 |
$3,038,987
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.292803 | 3.25 | 10.77 | $80,703,504 |
$8,051,387
|
275,088,591 |
|