| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84221 | -1.27 | -0.26 | $1,672,133,546,252 |
$12,594,035,318
|
19,853,881 |
|
|
| 2 |
|
Ethereum ETH | $1573.32 | -1.55 | -1.86 | $189,915,841,850 |
$6,670,847,801
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | 0.03 | $144,643,797,968 |
$18,868,605,903
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.05 | -1.58 | -6.12 | $119,536,972,906 |
$1,304,315,200
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $590.16 | 0.25 | 0.48 | $86,094,491,355 |
$432,050,131
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.66 | -1.73 | 5.40 | $70,620,564,619 |
$3,210,795,466
|
516,758,702 |
|
|
| 7 |
|
USDC USDC | $0.999903 | 0.00 | -0.01 | $60,895,268,963 |
$3,623,566,147
|
60,901,219,625 |
|
|
| 8 |
|
TRON TRX | $0.24511 | 0.65 | -0.85 | $23,272,498,514 |
$461,311,852
|
94,949,535,323 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154037 | -2.52 | -6.61 | $22,939,416,537 |
$533,476,592
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.613969 | -2.11 | -5.61 | $22,112,874,782 |
$355,266,478
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1572.06 | -1.56 | -1.92 | $14,578,141,450 |
$17,520,416
|
9,276,417 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84250 | -1.19 | -0.13 | $10,856,957,469 |
$104,744,925
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | -0.08 | -0.43 | $8,635,696,101 |
$2,091,816
|
923,656,390 |
|
|
| 14 |
|
Chainlink LINK | $12.93 | 1.50 | 0.43 | $8,252,197,964 |
$211,146,934
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.34 | -1.59 | -2.65 | $8,047,189,713 |
$189,860,471
|
416,048,716 |
|
|
| 16 |
|
Toncoin TON | $2.96 | -0.16 | 3.52 | $7,442,089,414 |
$88,786,130
|
2,510,017,696 |
|
|
| 17 |
|
Stellar XLM | $0.24125 | -1.96 | -2.63 | $7,435,329,994 |
$86,364,855
|
30,824,168,724 |
|
|
| 18 |
|
USDS USDS | $0.999796 | -0.02 | -0.02 | $7,201,096,457 |
$7,711,910
|
7,202,578,584 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.218E-5 | 0.07 | -0.78 | $7,182,939,370 |
$88,528,310
|
589,250,403,462,935 |
|
|
| 20 |
|
Sui SUI | $2.09 | -2.10 | -10.17 | $6,810,151,973 |
$401,473,107
|
3,249,982,900 |
|
|
| 21 |
|
Hedera HBAR | $0.161055 | -2.13 | -6.25 | $6,800,078,208 |
$83,631,038
|
42,228,651,562 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1888.93 | -1.45 | -1.73 | $6,742,502,827 |
$13,875,741
|
3,569,486 |
|
|
| 23 |
|
Bitcoin Cash BCH | $334.68 | -0.98 | -3.66 | $6,645,699,592 |
$104,658,068
|
19,858,678 |
|
|
| 24 |
|
Hyperliquid HYPE | $17.65 | -1.32 | 10.32 | $5,894,810,969 |
$86,065,203
|
333,928,180 |
|
|
| 25 |
|
Polkadot DOT | $3.8 | 1.55 | 1.69 | $5,781,952,027 |
$141,106,453
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.79 | -0.31 | -4.03 | $5,742,463,287 |
$240,824,948
|
75,765,889 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -1.92 | 1.97 | $5,147,180,791 |
$183,165,036
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999156 | 0.00 | -0.03 | $4,821,555,293 |
$40,506,046
|
4,825,802,676 |
|
|
| 30 |
|
WETH WETH | $1573.85 | -1.47 | -1.80 | $4,370,009,650 |
$112,606,558
|
2,776,643 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.93 | -0.33 | 0.79 | $4,025,737,985 |
$9,289,811
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.78 | 0.30 | 4.32 | $3,961,866,465 |
$55,592,156
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1677.92 | -1.31 | -1.71 | $3,426,272,207 |
$2,213,652
|
2,041,905 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84188 | -1.29 | -0.31 | $3,316,228,754 |
$102,386,917
|
39,392 |
|
|
| 36 |
|
Dai DAI | $1 | 0.07 | 0.03 | $3,159,600,495 |
$71,585,622
|
3,158,585,687 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | -1.26 | -4.47 | $3,103,374,300 |
$71,489,383
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.36E-6 | 1.97 | 1.26 | $3,096,789,165 |
$381,891,486
|
420,690,000,000,000 |
|
|
| 39 |
|
Aptos APT | $4.92 | 2.27 | -1.69 | $3,038,677,186 |
$81,080,419
|
618,108,559 |
|
|
| 40 |
|
OKB OKB | $50.4 | -1.02 | -6.78 | $3,024,013,300 |
$3,909,552
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.38 | -0.73 | -0.27 | $2,749,766,526 |
$4,671,342
|
122,910,588 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.16 | 2.10 | -0.56 | $2,605,194,908 |
$119,669,218
|
1,207,081,350 |
|
|
| 43 |
|
Ondo ONDO | $0.822505 | -2.29 | -7.11 | $2,601,758,619 |
$73,361,701
|
3,159,107,529 |
|
|
| 44 |
|
Bittensor TAO | $296.48 | 8.47 | 18.07 | $2,562,029,764 |
$199,118,042
|
8,609,410 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,524,168,972 |
$1,249,220
|
2,407,429,885 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.89 | 0.97 | 4.06 | $2,408,235,910 |
$46,495,006
|
151,596,648 |
|
|
| 48 |
|
Tokenize Xchange TKX | $30.03 | -2.95 | -10.99 | $2,402,619,281 |
$445,802
|
79,995,999 |
|
|
| 49 |
|
Internet Computer ICP | $4.8 | -0.06 | -6.63 | $2,331,531,594 |
$55,391,004
|
485,937,780 |
|
|
| 50 |
|
Cronos CRO | $0.082306 | -2.09 | -6.91 | $2,261,102,105 |
$14,687,811
|
27,473,541,294 |
|
|
| 51 |
|
Mantle MNT | $0.657819 | -0.74 | -6.65 | $2,213,367,362 |
$140,300,214
|
3,364,694,383 |
|
|
| 52 |
|
Render RENDER | $4.26 | 6.13 | 7.89 | $2,205,905,140 |
$275,628,388
|
517,716,590 |
|
|
| 54 |
|
Aave AAVE | $137.68 | -0.71 | -4.02 | $2,080,178,342 |
$121,164,592
|
15,102,615 |
|