| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 278 |
|
Bybit Staked SOL BBSOL | $161.26 | 1.84 | 3.25 | $212,231,119 |
$754,349
|
1,316,069 |
|
|
| 279 |
|
Celo CELO | $0.371856 | 8.68 | 16.28 | $211,153,463 |
$76,381,201
|
567,958,394 |
|
|
| 280 |
|
USDa USDA | $0.998809 | -0.08 | -0.08 | $210,182,752 |
$153,244
|
210,435,903 |
|
|
| 282 |
|
ZetaChain ZETA | $0.268865 | 3.79 | 11.53 | $209,887,970 |
$64,932,258
|
780,281,250 |
|
|
| 283 |
|
Stargate Finance STG | $0.215006 | 3.82 | 9.19 | $208,870,649 |
$11,086,983
|
971,464,728 |
|
|
| 285 |
|
Livepeer LPT | $5.12 | -0.76 | -6.65 | $205,520,118 |
$12,380,733
|
40,150,061 |
|
|
| 287 |
|
Kadena KDA | $0.648086 | 0.98 | 41.03 | $203,305,415 |
$12,559,888
|
313,619,768 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02030543 | 1.00 | 7.00 | $203,056,816 |
$11,966,462
|
10,000,000,000 |
|
|
| 289 |
|
Gigachad GIGA | $0.02114679 | -4.23 | 13.62 | $202,364,785 |
$6,181,479
|
9,604,136,902 |
|
|
| 290 |
|
Oasis ROSE | $0.03000767 | 1.46 | 10.62 | $201,694,533 |
$9,834,186
|
6,729,795,898 |
|
|
| 291 |
|
Harmony ONE | $0.01388177 | 4.38 | 13.62 | $201,740,311 |
$22,844,022
|
14,537,653,941 |
|
|
| 292 |
|
SwissBorg BORG | $0.204067 | -3.37 | -4.39 | $200,618,453 |
$399,378
|
983,102,443 |
|
|
| 293 |
|
Verum Coin VERUM | $1670.72 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Siacoin SC | $0.00353607 | 0.71 | 2.71 | $198,104,691 |
$16,860,886
|
56,025,636,522 |
|
|
| 295 |
|
yearn.finance YFI | $5854.58 | -2.21 | 20.67 | $197,638,073 |
$18,258,079
|
33,780 |
|
|
| 296 |
|
OriginTrail TRAC | $0.394399 | 1.90 | 9.09 | $196,942,471 |
$2,626,391
|
499,546,956 |
|
|
| 297 |
|
XYO Network XYO | $0.01400196 | 5.13 | 34.76 | $195,156,101 |
$10,168,501
|
13,931,216,938 |
|
|
| 298 |
|
EthereumPoW ETHW | $1.8 | -6.67 | 28.45 | $193,944,045 |
$10,194,539
|
107,818,717 |
|
|
| 299 |
|
AgentFun.AI AGENTFUN | $1.91 | 1.33 | 0.97 | $190,485,793 |
$11,912
|
100,000,000 |
|
|
| 300 |
|
Holo HOT | $0.00107066 | 0.33 | 5.34 | $190,121,470 |
$6,134,233
|
177,619,433,541 |
|
|
| 301 |
|
UXLINK UXLINK | $0.462049 | 0.56 | 4.70 | $188,963,066 |
$39,451,838
|
408,956,731 |
|
|
| 302 |
|
Casper Network CSPR | $0.0142443 | -1.70 | 43.59 | $186,596,963 |
$50,083,199
|
13,032,190,093 |
|
|
| 303 |
|
Vana VANA | $6.03 | 0.86 | 14.15 | $185,511,156 |
$37,277,516
|
30,800,000 |
|
|
| 304 |
|
Polymesh POLYX | $0.157823 | -0.19 | 0.25 | $182,511,682 |
$3,926,069
|
1,156,433,148 |
|
|
| 305 |
|
Ravencoin RVN | $0.01206159 | 0.58 | 4.78 | $181,730,806 |
$13,120,086
|
15,076,654,547 |
|
|
| 306 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 307 |
|
AI Companions AIC | $0.180355 | -4.13 | -31.03 | $180,354,771 |
$10,087,131
|
1,000,000,000 |
|
|
| 308 |
|
aelf ELF | $0.244269 | -1.38 | 6.11 | $180,761,487 |
$4,938,445
|
739,654,265 |
|
|
| 309 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.25 | -0.58 | $179,832,206 |
$0
|
153,117,388 |
|
|
| 310 |
|
IoTeX IOTX | $0.01905703 | -0.56 | -2.52 | $179,793,040 |
$8,312,965
|
9,441,369,057 |
|
|
| 311 |
|
Peanut the Squirrel PNUT | $0.178493 | -4.09 | 28.46 | $178,429,231 |
$87,794,034
|
999,858,912 |
|
|
| 312 |
|
Threshold Network T | $0.01759375 | -1.65 | 1.80 | $178,173,206 |
$8,172,624
|
10,127,322,683 |
|
|
| 313 |
|
Elixir deUSD DEUSD | $0.999406 | -0.01 | -0.02 | $177,376,605 |
$611,444
|
177,482,058 |
|
|
| 314 |
|
GoMining Token GOMINING | $0.430981 | 8.54 | 5.80 | $176,328,973 |
$14,683,792
|
408,919,174 |
|
|
| 315 |
|
Orca ORCA | $2.93 | 1.96 | 7.82 | $175,674,796 |
$33,379,539
|
59,957,277 |
|
|
| 316 |
|
Entangle NTGL | $0.00029071 | -16.08 | -33.68 | $175,554,229 |
$27,034
|
603,877,356,712 |
|
|
| 317 |
|
NEM XEM | $0.0194329 | -2.71 | 15.88 | $174,892,144 |
$19,949,048
|
8,999,999,999 |
|
|
| 318 |
|
CoinEx CET | $0.064805 | 0.35 | -3.55 | $174,733,911 |
$107,646
|
2,696,268,530 |
|
|
| 319 |
|
Drift Protocol DRIFT | $0.584615 | 7.33 | 13.69 | $173,670,795 |
$75,230,628
|
297,566,100 |
|
|
| 320 |
|
Osmosis OSMO | $0.239685 | 1.42 | -1.15 | $173,501,567 |
$19,335,177
|
724,182,219 |
|
|
| 321 |
|
Toshi TOSHI | $0.00041123 | -0.75 | 14.61 | $172,699,318 |
$12,088,987
|
420,690,000,000 |
|
|
| 322 |
|
Qubic QUBIC | $1.48E-6 | -3.64 | -14.12 | $171,867,790 |
$2,663,098
|
116,438,059,128,976 |
|
|
| 323 |
|
DigiByte DGB | $0.00970431 | -1.87 | -7.95 | $171,306,902 |
$3,135,860
|
17,664,174,501 |
|
|
| 324 |
|
ORDI ORDI | $8.18 | 0.97 | 17.87 | $171,379,608 |
$37,518,288
|
21,000,000 |
|
|
| 325 |
|
Fluid FLUID | $4.31 | 3.00 | 3.42 | $170,045,635 |
$3,269,931
|
39,436,803 |
|
|
| 327 |
|
Hamster Kombat HMSTR | $0.00264079 | -0.63 | 0.47 | $169,991,762 |
$12,048,831
|
64,375,000,000 |
|
|
| 328 |
|
Chia XCH | $11.67 | -2.33 | 5.01 | $169,587,130 |
$6,221,825
|
14,529,395 |
|
|
| 329 |
|
Treehouse ETH TETH | $2195.49 | 3.38 | 7.24 | $169,291,522 |
$523,642
|
77,109 |
|
|
| 330 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 332 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | 0.06 | 0.00 | $164,987,063 |
$2,917,466
|
164,984,736 |
|