| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
|
Gnosis GNO | $108.32 | 0.27 | 1.11 | $280,358,593 |
$12,862,446
|
2,589,589 |
|
|
| 205 |
|
Axelar AXL | $0.293835 | 0.66 | -8.83 | $277,488,023 |
$4,655,125
|
943,754,453 |
|
|
| 209 |
|
Golem GLM | $0.270084 | 0.23 | 5.74 | $271,131,044 |
$13,919,263
|
1,000,000,000 |
|
|
| 211 |
|
Theta Fuel TFUEL | $0.0387302 | 9.08 | 14.04 | $268,780,598 |
$12,049,750
|
6,911,489,878 |
|
|
| 213 |
|
Venom VENOM | $0.128169 | 1.42 | -10.33 | $265,042,355 |
$1,151,908
|
2,068,856,025 |
|
|
| 214 |
|
Akash Network AKT | $1.067 | 1.12 | -7.29 | $263,069,202 |
$5,262,028
|
247,443,077 |
|
|
| 216 |
|
Dash DASH | $21.17 | 1.40 | 0.71 | $258,745,293 |
$13,018,071
|
12,223,462 |
|
|
| 217 |
|
MX MX | $2.74 | -0.18 | 1.21 | $258,465,721 |
$8,512,350
|
94,310,834 |
|
|
| 218 |
|
Mina Protocol MINA | $0.210447 | 0.38 | -5.26 | $258,174,818 |
$11,092,092
|
1,226,852,334 |
|
|
| 220 |
|
MimbleWimbleCoin MWC | $23.32 | 7.24 | 6.16 | $256,024,460 |
$241,601
|
10,979,074 |
|
|
| 222 |
|
Creditcoin CTC | $0.565425 | -0.10 | -4.91 | $253,862,501 |
$2,068,403
|
449,416,053 |
|
|
| 225 |
|
1inch 1INCH | $0.172679 | 1.06 | -2.28 | $239,214,461 |
$15,489,243
|
1,385,525,403 |
|
|
| 226 |
|
SuperVerse SUPER | $0.526608 | 0.06 | -5.97 | $237,948,712 |
$9,395,190
|
451,694,843 |
|
|
| 227 |
|
Safe SAFE | $0.4158 | 0.91 | -9.87 | $235,583,332 |
$7,174,275
|
566,906,176 |
|
|
| 228 |
|
Stader ETHx ETHX | $1697.55 | 0.90 | -2.00 | $235,455,828 |
$15,583
|
138,733 |
|
|
| 229 |
|
Popcat POPCAT | $0.239554 | 1.30 | -8.74 | $234,725,971 |
$69,476,813
|
979,978,670 |
|
|
| 231 |
|
Entangle NTGL | $0.00039313 | 7.76 | 2.35 | $232,328,373 |
$1,907
|
602,932,937,744 |
|
|
| 232 |
|
Aethir ATH | $0.02746195 | 0.31 | -6.18 | $232,769,509 |
$7,707,992
|
8,479,398,819 |
|
|
| 233 |
|
cWBTC CWBTC | $1714.29 | 1.08 | 1.08 | $232,166,177 |
$0
|
135,430 |
|
|
| 234 |
|
Zilliqa ZIL | $0.01172015 | 0.33 | 4.08 | $231,977,882 |
$25,357,817
|
19,796,223,045 |
|
|
| 235 |
|
Blur BLUR | $0.100313 | 0.95 | -0.48 | $230,414,873 |
$20,536,293
|
2,297,617,819 |
|
|
| 236 |
|
SafePal SFP | $0.459429 | 0.43 | -6.90 | $229,657,081 |
$5,357,637
|
500,000,000 |
|
|
| 237 |
|
Gas GAS | $3.47 | -0.49 | 8.69 | $225,815,838 |
$13,094,794
|
65,093,581 |
|
|
| 238 |
|
VeThor VTHO | $0.00251391 | 1.12 | 15.99 | $222,488,416 |
$58,347,577
|
88,513,052,691 |
|
|
| 239 |
|
Qtum QTUM | $2.11 | 2.37 | 7.76 | $222,471,773 |
$65,653,982
|
105,608,923 |
|
|
| 241 |
|
GHO GHO | $0.999993 | 0.00 | 0.03 | $218,918,406 |
$4,406,925
|
218,919,877 |
|
|
| 242 |
|
EURC EURC | $1.14 | 0.14 | 0.31 | $218,933,739 |
$44,509,779
|
192,094,923 |
|
|
| 243 |
|
0x Protocol ZRX | $0.257452 | 0.53 | 3.15 | $218,423,564 |
$38,556,314
|
848,396,563 |
|
|
| 244 |
|
cat in a dogs world MEW | $0.0024393 | 1.60 | -4.41 | $216,847,817 |
$19,965,952
|
88,888,888,889 |
|
|
| 246 |
|
Coinbase Wrapped Staked ETH CBETH | $1757.96 | 1.00 | -1.99 | $214,800,244 |
$3,506,561
|
122,082 |
|
|
| 247 |
|
Kusama KSM | $13.08 | 3.79 | -4.85 | $214,293,197 |
$6,369,207
|
16,383,790 |
|
|
| 248 |
|
Synthetix Network SNX | $0.626723 | -0.36 | -6.11 | $212,746,929 |
$15,939,571
|
339,466,217 |
|
|
| 250 |
|
Swell Ethereum SWETH | $1745.63 | 1.01 | -1.87 | $211,783,868 |
$61,587
|
121,323 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.27E-9 | -0.06 | 4.29 | $210,149,810 |
$13,184,451
|
165,464,308,058,969,568 |
|
|
| 253 |
|
SwissBorg BORG | $0.21207 | 1.40 | 5.01 | $209,563,532 |
$979,695
|
983,102,443 |
|
|
| 255 |
|
BTSE Token BTSE | $1.29 | -3.19 | 15.64 | $208,894,747 |
$6,469,250
|
162,061,501 |
|
|
| 256 |
|
Verus VRSC | $2.64 | 1.45 | -1.49 | $208,025,919 |
$1,514
|
78,670,032 |
|
|
| 257 |
|
Nervos Network CKB | $0.00447073 | 0.48 | 4.23 | $207,111,269 |
$9,853,548
|
46,345,916,289 |
|
|
| 258 |
|
Astar ASTR | $0.02674598 | 1.83 | 0.18 | $204,352,626 |
$6,081,304
|
7,640,499,216 |
|
|
| 260 |
|
Decred DCR | $12.08 | 3.99 | -11.33 | $202,621,486 |
$5,608,142
|
16,745,979 |
|
|
| 261 |
|
Threshold Network T | $0.01984866 | -6.32 | 34.11 | $201,019,585 |
$251,318,616
|
10,127,322,683 |
|
|
| 262 |
|
Arkham ARKM | $0.492619 | 2.09 | 1.64 | $200,040,227 |
$36,420,597
|
405,847,458 |
|
|
| 263 |
|
Frax Ether FRXETH | $1599.35 | 0.94 | -0.91 | $199,099,018 |
$296,003
|
124,482 |
|
|
| 264 |
|
Basic Attention BAT | $0.131049 | 1.49 | -0.61 | $196,085,051 |
$14,351,096
|
1,495,668,357 |
|
|
| 267 |
|
CoinEx CET | $0.071577 | 1.94 | 10.24 | $193,043,443 |
$125,596
|
2,695,974,961 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1728.07 | 1.00 | -2.05 | $191,722,877 |
$523,892
|
110,991 |
|
|
| 270 |
|
Notcoin NOT | $0.00185057 | 2.99 | -2.25 | $189,513,409 |
$32,567,658
|
102,456,956,940 |
|
|
| 271 |
|
Siacoin SC | $0.00337324 | -0.12 | 10.37 | $188,987,535 |
$11,807,164
|
56,025,636,522 |
|
|
| 272 |
|
Ankr Network ANKR | $0.01884164 | 4.56 | 8.80 | $188,461,073 |
$68,637,381
|
10,000,000,000 |
|
|
| 273 |
|
Snek SNEK | $0.00251726 | 1.43 | -8.35 | $188,118,356 |
$1,182,366
|
74,470,203,779 |
|