| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 349 |
|
STASIS EURO EURS | $1.092 | -4.20 | -4.06 | $135,596,225 |
$16,150
|
124,125,940 |
|
|
| 351 |
|
Solar SXP | $0.209661 | -3.31 | 8.38 | $134,072,794 |
$7,445,130
|
639,439,929 |
|
|
| 353 |
|
Acet ACT | $0.078054 | -2.04 | -13.36 | $133,507,704 |
$184,619
|
1,709,870,216 |
|
|
| 354 |
|
Ontology ONT | $0.145702 | -0.24 | 7.85 | $133,127,792 |
$6,650,433
|
913,697,857 |
|
|
| 355 |
|
SWFTCOIN SWFTC | $0.01308195 | -5.56 | -15.71 | $130,819,475 |
$2,955,522
|
10,000,000,000 |
|
|
| 356 |
|
COTI COTI | $0.072827 | 11.26 | 16.79 | $130,529,020 |
$30,362,811
|
1,792,309,031 |
|
|
| 360 |
|
Big Time BIGTIME | $0.069742 | -1.92 | 4.69 | $127,901,945 |
$32,262,861
|
1,836,736,264 |
|
|
| 362 |
|
Constellation DAG | $0.03598889 | -6.97 | -13.89 | $127,760,454 |
$2,115,178
|
3,549,997,435 |
|
|
| 364 |
|
Stratis STRAX | $0.063422 | -1.06 | 55.22 | $124,003,682 |
$11,278,158
|
1,955,590,451 |
|
|
| 371 |
|
World Mobile Token WMTX | $0.169485 | -2.10 | 1.05 | $121,856,455 |
$5,612,914
|
718,771,299 |
|
|
| 372 |
|
Alchemy Pay ACH | $0.02465352 | 1.16 | 15.62 | $121,877,666 |
$30,842,693
|
4,943,691,067 |
|
|
| 373 |
|
Casper Network CSPR | $0.0093447 | -1.22 | -7.80 | $121,699,449 |
$3,398,667
|
13,008,683,400 |
|
|
| 374 |
|
Enjin Coin ENJ | $0.066264 | 2.75 | 0.39 | $121,147,974 |
$16,367,823
|
1,828,700,853 |
|
|
| 377 |
|
Kinesis Silver KAG | $31.66 | -4.40 | -4.15 | $120,927,136 |
$12,699
|
3,820,062 |
|
|
| 377 |
|
Nano XNO | $0.908116 | -3.14 | -0.77 | $120,951,262 |
$3,502,948
|
133,248,290 |
|
|
| 378 |
|
Galxe GAL | $0.941799 | 4.81 | 4.13 | $120,447,977 |
$38,882
|
127,749,331 |
|
|
| 380 |
|
KUB Coin KUB | $1.35 | -0.98 | -1.55 | $119,859,068 |
$326,879
|
88,850,000 |
|
|
| 381 |
|
SKALE SKL | $0.02072967 | 2.79 | 4.31 | $119,731,518 |
$16,395,967
|
5,775,852,671 |
|
|
| 383 |
|
Wrapped Beacon ETH WBETH | $1681.71 | -1.84 | -1.68 | $119,296,443 |
$2,048,871
|
70,938 |
|
|
| 386 |
|
Mythos MYTH | $0.147488 | -1.13 | -0.33 | $117,578,255 |
$1,263,167
|
796,416,526 |
|
|
| 389 |
|
CoW Protocol COW | $0.279579 | 0.07 | 2.05 | $116,622,734 |
$14,804,404
|
417,141,290 |
|
|
| 390 |
|
Loopring LRC | $0.093105 | 1.36 | 4.20 | $115,988,123 |
$12,356,610
|
1,245,991,469 |
|
|
| 391 |
|
Waves WAVES | $1.15 | -1.22 | 10.26 | $115,538,233 |
$20,653,175
|
100,000,000 |
|
|
| 392 |
|
LCX LCX | $0.122557 | -2.50 | -10.85 | $115,324,612 |
$843,296
|
940,989,527 |
|
|
| 396 |
|
Terra LUNA | $0.165016 | 1.76 | 2.31 | $113,390,349 |
$17,643,585
|
687,660,230 |
|
|
| 397 |
|
PAAL AI PAAL | $0.126627 | -0.95 | -4.72 | $113,382,366 |
$5,468,827
|
896,288,290 |
|
|
| 399 |
|
Radix XRD | $0.01045529 | -14.20 | 27.42 | $112,090,573 |
$273,505
|
10,720,940,370 |
|
|
| 400 |
|
Sushi SUSHI | $0.579955 | 1.50 | 3.13 | $111,805,996 |
$26,760,898
|
192,789,256 |
|
|
| 401 |
|
Hive HIVE | $0.235975 | -2.10 | 3.91 | $111,926,951 |
$2,400,852
|
474,317,367 |
|
|
| 402 |
|
Ozone Chain OZO | $0.142378 | 0.69 | -2.87 | $111,941,844 |
$217,277
|
786,233,279 |
|
|
| 403 |
|
NKYC Token NKYC | $27.93 | 0.14 | 0.67 | $111,730,064 |
$238,996
|
4,000,000 |
|
|
| 404 |
|
WOO WOO | $0.057895 | 1.44 | -6.90 | $110,775,926 |
$13,435,253
|
1,915,405,216 |
|
|
| 405 |
|
Band Protocol BAND | $0.7031 | 1.02 | 2.57 | $109,659,774 |
$7,965,538
|
155,942,921 |
|
|
| 406 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,750,806 |
$3
|
461,121,735,617 |
|
|
| 408 |
|
Ether.fi ETHFI | $0.468949 | 3.52 | -2.95 | $107,565,365 |
$43,574,411
|
229,429,229 |
|
|
| 409 |
|
ViciCoin VCNT | $18.87 | 0.11 | -0.99 | $107,472,459 |
$138,231
|
5,696,260 |
|
|
| 411 |
|
Non-Playable Coin NPC | $0.0132034 | 0.80 | -4.61 | $106,309,829 |
$2,823,593
|
8,050,126,520 |
|
|
| 413 |
|
Mask Network MASK | $1.06 | 0.95 | -11.34 | $106,003,042 |
$31,271,029
|
100,000,000 |
|
|
| 414 |
|
Prom PROM | $5.78 | 1.56 | -0.79 | $105,605,795 |
$3,677,413
|
18,250,000 |
|
|
| 415 |
|
Biconomy BICO | $0.109069 | 1.46 | 7.79 | $103,038,683 |
$8,268,676
|
945,009,552 |
|
|
| 416 |
|
Ardor ARDR | $0.104408 | -8.25 | 75.05 | $104,097,102 |
$39,146,911
|
998,466,231 |
|
|
| 417 |
|
Hivemapper HONEY | $0.02464513 | -0.14 | -8.97 | $102,476,934 |
$912,026
|
4,158,470,625 |
|
|
| 418 |
|
ICON ICX | $0.09641 | -2.73 | 9.90 | $102,209,788 |
$1,446,980
|
1,060,260,571 |
|
|
| 421 |
|
ZIGChain ZIG | $0.07202 | -2.56 | 6.00 | $101,417,364 |
$1,551,178
|
1,408,940,795 |
|
|
| 423 |
|
Zeus Network ZEUS | $0.264138 | -0.51 | -7.71 | $101,112,587 |
$3,165,340
|
382,778,230 |
|
|
| 424 |
|
XPR Network XPR | $0.00368735 | 1.16 | -4.29 | $100,580,399 |
$2,317,182
|
27,277,150,239 |
|
|
| 425 |
|
io.net IO | $0.65426 | 7.97 | 8.48 | $100,433,527 |
$35,091,781
|
153,595,960 |
|
|
| 426 |
|
VVS Finance VVS | $2.07E-6 | -1.98 | -5.97 | $99,970,862 |
$87,099
|
48,203,460,209,724 |
|
|
| 431 |
|
Nexus Mutual NXM | $35.62 | -1.27 | 2.87 | $98,834,890 |
$0
|
2,774,710 |
|
|
| 432 |
|
Clearpool CPOOL | $0.130092 | 0.56 | -4.40 | $98,620,302 |
$3,334,273
|
759,945,956 |
|