| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93565 | -1.43 | 9.90 | $1,858,183,811,536 |
$16,310,393,307
|
19,856,971 |
|
|
| 2 |
|
Ethereum ETH | $1776.71 | -3.67 | 12.00 | $214,612,597,571 |
$9,746,150,220
|
120,722,857 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.04 | $147,176,501,229 |
$32,156,247,122
|
147,128,417,471 |
|
|
| 4 |
|
XRP XRP | $2.26 | 2.39 | 8.67 | $131,996,342,948 |
$3,836,502,095
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.67 | -0.48 | 1.98 | $88,215,150,351 |
$560,754,366
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.51 | -1.67 | 7.09 | $76,406,303,506 |
$2,338,078,247
|
517,549,074 |
|
|
| 7 |
|
USDC USDC | $0.999906 | 0.00 | 0.00 | $62,070,897,122 |
$6,439,253,759
|
62,082,830,675 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178103 | -2.58 | 14.80 | $26,542,338,850 |
$1,183,851,767
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.701177 | -1.99 | 13.05 | $25,285,331,965 |
$568,582,932
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.244976 | -3.48 | 0.41 | $23,257,585,786 |
$634,276,921
|
94,937,281,656 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1775.78 | -3.56 | 12.01 | $16,407,940,969 |
$22,698,978
|
9,239,828 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93573 | -1.48 | 10.12 | $12,053,616,916 |
$115,617,393
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.48 | -1.50 | 64.72 | $11,365,831,359 |
$1,382,393,648
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.58 | -3.11 | 9.81 | $9,582,589,859 |
$321,316,326
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.57 | -4.98 | 10.62 | $8,979,902,049 |
$265,909,155
|
416,363,575 |
|
|
| 16 |
|
Stellar XLM | $0.285144 | -2.92 | 17.07 | $8,800,036,508 |
$218,497,824
|
30,860,937,980 |
|
|
| 17 |
|
LEO Token LEO | $9.08 | 1.05 | -2.65 | $8,388,201,289 |
$3,153,617
|
923,594,629 |
|
|
| 18 |
|
Toncoin TON | $3.27 | -2.99 | 9.18 | $8,234,242,459 |
$160,759,629
|
2,512,898,991 |
|
|
| 19 |
|
Hedera HBAR | $0.19002 | -1.88 | 14.50 | $8,026,142,980 |
$166,010,353
|
42,238,834,755 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.345E-5 | -5.13 | 8.89 | $7,925,159,958 |
$177,980,150
|
589,250,304,746,193 |
|
|
| 21 |
|
USDS USDS | $0.99974 | -0.03 | -0.01 | $7,600,090,933 |
$6,166,283
|
7,602,012,539 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2135.72 | -3.44 | 12.42 | $7,556,015,984 |
$28,099,492
|
3,537,495 |
|
|
| 23 |
|
Bitcoin Cash BCH | $345.73 | -3.66 | 2.90 | $6,866,379,326 |
$147,127,530
|
19,862,009 |
|
|
| 24 |
|
Litecoin LTC | $85.33 | -2.42 | 9.73 | $6,465,914,504 |
$271,330,363
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.1 | -4.10 | 5.66 | $6,237,471,945 |
$177,313,662
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.42 | -4.41 | -0.57 | $5,817,115,281 |
$64,422,945
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.36 | -1.91 | -1.53 | $5,096,900,012 |
$71,609,199
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1781.61 | -3.26 | 12.48 | $5,052,418,905 |
$117,603,948
|
2,835,870 |
|
|
| 30 |
|
Ethena USDe USDE | $0.999138 | -0.03 | -0.03 | $4,751,004,349 |
$31,879,391
|
4,756,536,714 |
|
|
| 31 |
|
Monero XMR | $240.08 | 3.78 | 12.01 | $4,428,390,256 |
$57,574,250
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.16 | -0.68 | 4.10 | $4,202,632,220 |
$9,096,771
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.492913 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1897.64 | -3.45 | 12.46 | $3,975,350,108 |
$7,852,924
|
2,093,762 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93484 | -1.64 | 9.79 | $3,805,546,239 |
$134,975,610
|
40,663 |
|
|
| 36 |
|
Pepe PEPE | $8.75E-6 | -4.52 | 16.23 | $3,681,660,527 |
$464,910,890
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.37 | -4.91 | 6.04 | $3,328,794,603 |
$127,764,330
|
619,505,354 |
|
|
| 38 |
|
Uniswap UNI | $5.48 | -8.25 | 4.34 | $3,290,192,310 |
$195,646,249
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $0.999893 | 0.01 | -0.02 | $3,284,255,664 |
$57,337,058
|
3,284,606,730 |
|
|
| 40 |
|
Bittensor TAO | $357.12 | 1.90 | 12.98 | $3,102,165,120 |
$103,183,401
|
8,665,870 |
|
|
| 41 |
|
OKB OKB | $51.78 | -2.24 | 2.62 | $3,106,864,130 |
$4,554,622
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.48 | -6.38 | 10.44 | $2,996,364,707 |
$130,714,533
|
1,208,612,535 |
|
|
| 43 |
|
Ondo ONDO | $0.939 | -6.33 | 12.19 | $2,970,721,892 |
$229,309,707
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $22.24 | -1.01 | -1.17 | $2,733,118,142 |
$5,400,231
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $5.03 | -4.95 | 3.05 | $2,680,006,615 |
$58,163,647
|
532,631,548 |
|
|
| 47 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.09 | $2,656,529,760 |
$3,285,143
|
2,531,918,672 |
|
|
| 50 |
|
Aave AAVE | $166.03 | -7.13 | 17.86 | $2,511,095,705 |
$240,041,189
|
15,104,699 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.39 | -2.24 | -4.20 | $2,511,372,535 |
$19,843,106
|
79,995,999 |
|
|
| 51 |
|
Ethereum Classic ETC | $16.55 | -5.60 | 3.01 | $2,509,973,071 |
$72,809,702
|
151,693,883 |
|
|
| 52 |
|
Kaspa KAS | $0.096178 | -4.91 | 23.35 | $2,509,408,597 |
$79,102,986
|
26,078,904,965 |
|
|
| 53 |
|
Cronos CRO | $0.090693 | -2.03 | 10.08 | $2,493,395,383 |
$22,766,793
|
27,492,642,452 |
|