| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $95136 | 1.18 | 8.74 | $1,888,906,568,744 |
$20,777,420,714
|
19,857,159 |
|
|
| 2 |
|
Ethereum ETH | $1817.47 | 0.45 | 10.65 | $219,376,026,882 |
$10,546,076,856
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | 0.03 | $147,293,015,682 |
$21,370,808,924
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.33 | 7.04 | 9.78 | $136,490,263,356 |
$5,194,797,529
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $606.29 | 0.92 | 0.33 | $88,452,525,460 |
$578,622,219
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $152.93 | 3.05 | 9.13 | $79,145,899,126 |
$3,272,377,346
|
517,548,646 |
|
|
| 7 |
|
USDC USDC | $1 | 0.01 | 0.01 | $62,145,080,614 |
$7,954,086,415
|
62,142,856,429 |
|
|
| 8 |
|
Dogecoin DOGE | $0.181873 | 0.43 | 12.06 | $27,103,771,731 |
$1,244,391,105
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.722985 | 3.41 | 11.64 | $26,046,109,406 |
$737,141,825
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.246938 | -1.26 | 1.49 | $23,444,191,976 |
$586,397,440
|
94,936,995,279 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1813.63 | 0.35 | 10.47 | $16,773,936,381 |
$22,679,345
|
9,248,740 |
|
|
| 12 |
|
Sui SUI | $3.8 | 5.97 | 67.15 | $12,348,986,008 |
$1,689,483,598
|
3,249,982,900 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $95110 | 1.10 | 8.81 | $12,250,089,874 |
$151,021,108
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.01 | 3.14 | 10.87 | $9,859,826,920 |
$368,788,100
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.26 | -0.20 | 7.80 | $9,265,284,493 |
$332,805,824
|
416,375,035 |
|
|
| 16 |
|
Stellar XLM | $0.290452 | 2.11 | 11.71 | $8,971,239,758 |
$265,662,449
|
30,881,933,478 |
|
|
| 17 |
|
Toncoin TON | $3.32 | 1.53 | 10.02 | $8,339,750,329 |
$173,935,225
|
2,512,934,033 |
|
|
| 18 |
|
Hedera HBAR | $0.197465 | 4.32 | 14.70 | $8,349,856,779 |
$220,691,968
|
42,238,834,755 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.414E-5 | 3.04 | 11.67 | $8,330,975,157 |
$202,994,335
|
589,250,304,746,193 |
|
|
| 20 |
|
LEO Token LEO | $9.01 | 0.00 | -4.77 | $8,316,990,197 |
$3,422,888
|
923,587,059 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2174.21 | -0.01 | 10.45 | $7,679,491,709 |
$30,385,985
|
3,537,660 |
|
|
| 22 |
|
USDS USDS | $1 | 0.02 | 0.01 | $7,593,282,010 |
$6,363,405
|
7,594,147,778 |
|
|
| 23 |
|
Bitcoin Cash BCH | $353.02 | 0.44 | 3.15 | $7,011,802,295 |
$164,940,093
|
19,862,212 |
|
|
| 24 |
|
Litecoin LTC | $87.34 | 1.40 | 7.84 | $6,618,818,958 |
$312,317,462
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.24 | 2.66 | 7.97 | $6,451,773,471 |
$207,969,567
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.46 | 5.37 | 1.85 | $6,166,979,374 |
$83,208,133
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 1.55 | -0.96 | $5,169,463,373 |
$105,603,434
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1820.31 | 0.46 | 10.93 | $5,157,787,137 |
$158,314,778
|
2,833,464 |
|
|
| 30 |
|
Monero XMR | $281.39 | 23.62 | 30.51 | $5,185,312,416 |
$291,533,590
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999458 | 0.01 | 0.01 | $4,751,782,822 |
$51,279,117
|
4,755,321,967 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.19 | -0.62 | 3.62 | $4,206,949,926 |
$11,993,114
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1938.81 | 0.47 | 10.86 | $4,060,900,684 |
$7,458,510
|
2,102,444 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $95141 | 1.18 | 8.69 | $3,895,963,628 |
$176,042,105
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $9.14E-6 | 1.55 | 16.54 | $3,847,245,744 |
$590,316,285
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.61 | 1.60 | 8.39 | $3,473,276,633 |
$157,403,060
|
619,357,288 |
|
|
| 38 |
|
Uniswap UNI | $5.62 | -1.89 | 3.21 | $3,375,530,081 |
$239,547,703
|
600,483,074 |
|
|
| 39 |
|
Dai DAI | $0.999954 | -0.01 | 0.00 | $3,291,020,258 |
$65,562,537
|
3,291,162,596 |
|
|
| 40 |
|
Bittensor TAO | $375.64 | 7.96 | 17.50 | $3,268,549,939 |
$157,921,762
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.36 | -0.62 | 2.54 | $3,148,157,224 |
$5,882,571
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.58 | 1.03 | 11.18 | $3,123,776,998 |
$149,967,528
|
1,208,612,535 |
|
|
| 43 |
|
Ondo ONDO | $0.983372 | 2.25 | 11.94 | $3,112,912,863 |
$293,810,877
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $22.46 | 0.41 | -2.46 | $2,761,092,641 |
$6,061,253
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $5.16 | 1.16 | 3.61 | $2,746,541,897 |
$64,056,469
|
532,632,483 |
|
|
| 47 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.19 | $2,657,354,656 |
$3,975,891
|
2,532,374,737 |
|
|
| 48 |
|
Aave AAVE | $171.72 | 1.04 | 18.45 | $2,593,234,655 |
$272,282,470
|
15,104,724 |
|
|
| 50 |
|
Kaspa KAS | $0.09858 | -0.26 | 19.08 | $2,565,966,437 |
$81,300,801
|
26,078,904,965 |
|
|
| 51 |
|
Ethereum Classic ETC | $16.91 | -0.60 | 5.11 | $2,564,932,025 |
$57,128,779
|
151,699,092 |
|
|
| 52 |
|
Cronos CRO | $0.092393 | 1.16 | 10.02 | $2,540,482,638 |
$18,291,656
|
27,493,707,450 |
|
|
| 53 |
|
Mantle MNT | $0.743259 | 2.18 | 10.88 | $2,501,466,867 |
$131,799,613
|
3,364,694,383 |
|