| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
Arcblock ABT | $0.874083 | 0.88 | 33.64 | $86,238,287 |
$431,794
|
98,580,000 |
|
|
| 507 |
|
Osaka Protocol OSAK | $1.13198E-7 | -1.43 | 12.73 | $86,196,395 |
$39,527
|
761,459,784,660,251 |
|
|
| 508 |
|
Sologenic SOLO | $0.215319 | 1.50 | -9.21 | $85,982,825 |
$3,627,982
|
399,198,717 |
|
|
| 509 |
|
dKargo DKA | $0.01827417 | 0.93 | 2.31 | $85,769,434 |
$1,530,915
|
4,686,666,667 |
|
|
| 510 |
|
TempleDAO TEMPLE | $3.61 | 0.73 | 2.37 | $85,504,952 |
$35,279
|
23,722,423 |
|
|
| 511 |
|
BitMart BMX | $0.250162 | -1.06 | 0.25 | $84,787,042 |
$4,094,084
|
339,412,030 |
|
|
| 512 |
|
Solana Name Service FIDA | $0.085488 | 7.41 | 14.41 | $84,709,716 |
$15,204,542
|
990,911,644 |
|
|
| 513 |
|
Adventure Gold AGLD | $0.90508 | 4.30 | 8.35 | $83,911,211 |
$46,251,572
|
92,810,001 |
|
|
| 514 |
|
ALEO ALEO | $0.23022 | -2.63 | -5.87 | $83,814,485 |
$9,037,018
|
363,590,964 |
|
|
| 515 |
|
Saga SAGA | $0.340594 | 17.11 | 45.66 | $83,558,065 |
$39,956,213
|
245,271,267 |
|
|
| 516 |
|
Chromia CHR | $0.099031 | 5.54 | 10.03 | $83,419,841 |
$8,443,207
|
841,781,914 |
|
|
| 517 |
|
Tellor Tributes TRB | $31.25 | 6.18 | 17.91 | $83,133,961 |
$18,413,229
|
2,662,099 |
|
|
| 518 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.042 | 0.03 | 0.12 | $82,957,191 |
$0
|
79,610,753 |
|
|
| 520 |
|
MiL.k MLK | $0.180668 | 4.24 | -13.36 | $82,121,283 |
$8,300,225
|
454,435,159 |
|
|
| 521 |
|
Morphware XMW | $0.104602 | 27.44 | 76.79 | $81,671,164 |
$1,037,286
|
780,582,622 |
|
|
| 523 |
|
Moonbeam GLMR | $0.083047 | 3.60 | 16.62 | $80,869,227 |
$4,576,116
|
974,090,535 |
|
|
| 524 |
|
Bounce AUCTION | $12.24 | 3.78 | 8.22 | $80,601,087 |
$16,744,111
|
6,590,144 |
|
|
| 525 |
|
Songbird SGB | $0.00507552 | 4.43 | 14.88 | $79,681,889 |
$640,612
|
15,683,017,951 |
|
|
| 526 |
|
Origin Ether OETH | $1794.67 | 1.35 | 13.14 | $79,533,803 |
$66,769
|
44,317 |
|
|
| 527 |
|
Marlin POND | $0.00969729 | 3.13 | 13.52 | $79,402,406 |
$2,854,507
|
8,186,835,162 |
|
|
| 528 |
|
Dogs DOGS | $0.00015317 | 6.12 | 26.62 | $79,149,348 |
$22,818,918
|
516,750,000,000 |
|
|
| 531 |
|
H2O Dao H2O | $0.095355 | 1.60 | 7.53 | $78,667,932 |
$8,337
|
825,000,000 |
|
|
| 532 |
|
Acet ACT | $0.04620862 | -3.24 | -40.45 | $78,620,012 |
$237,958
|
1,709,870,216 |
|
|
| 534 |
|
ConstitutionDAO PEOPLE | $0.01554121 | 9.10 | 26.93 | $78,476,226 |
$32,061,138
|
5,066,438,921 |
|
|
| 535 |
|
Steem STEEM | $0.153153 | 1.91 | 7.25 | $78,200,470 |
$28,140,365
|
510,593,478 |
|
|
| 536 |
|
Dent DENT | $0.00081672 | 4.02 | 16.67 | $78,188,567 |
$4,343,537
|
95,654,960,453 |
|
|
| 537 |
|
cETH CETH | $36.13 | 1.51 | 13.19 | $78,022,371 |
$358
|
2,159,211 |
|
|
| 539 |
|
Nosana NOS | $0.929902 | 4.08 | 12.37 | $77,477,604 |
$771,320
|
83,400,000 |
|
|
| 540 |
|
Tokenlon LON | $0.665889 | 0.55 | 4.72 | $77,403,130 |
$67,173
|
116,240,296 |
|
|
| 542 |
|
Centrifuge CFG | $0.148963 | 2.01 | 7.31 | $77,195,680 |
$323,080
|
518,018,875 |
|
|
| 544 |
|
ANDY ETH ANDY | $7.666E-5 | 22.95 | 121.19 | $76,645,710 |
$1,866,180
|
1,000,000,000,000 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
Goldfinch GFI | $0.828474 | -1.96 | -3.65 | $76,271,126 |
$720,753
|
92,404,828 |
|
|
| 546 |
|
DIA DIA | $0.63638 | 29.52 | 54.96 | $76,146,097 |
$28,186,124
|
119,676,104 |
|
|
| 547 |
|
JOE JOE | $0.190718 | 2.94 | 7.70 | $75,569,764 |
$7,423,770
|
396,472,016 |
|
|
| 548 |
|
Numeraire NMR | $9.39 | 3.79 | 21.55 | $75,166,395 |
$5,099,582
|
8,007,701 |
|
|
| 549 |
|
Medibloc MED | $0.00739387 | 1.94 | 2.64 | $74,510,419 |
$534,202
|
10,080,089,735 |
|
|
| 550 |
|
USDX USDX | $0.66652 | 0.65 | 2.70 | $74,362,359 |
$12,373
|
111,568,045 |
|
|
| 552 |
|
Bone ShibaSwap BONE | $0.296595 | 0.20 | 5.77 | $74,047,060 |
$4,132,561
|
249,894,730 |
|
|
| 554 |
|
TerraClassicUSD USTC | $0.01318041 | 2.04 | 9.39 | $73,721,055 |
$5,602,197
|
5,595,511,208 |
|
|
| 555 |
|
Metal DAO MTL | $0.860023 | 3.05 | 2.91 | $72,776,626 |
$2,470,223
|
84,646,958 |
|
|
| 556 |
|
Crypto Trading Fund CTF | $0.605841 | 16.93 | 0.26 | $72,420,808 |
$2,010
|
119,899,976 |
|
|
| 557 |
|
Dogelon Mars ELON | $1.3141E-7 | -3.09 | 2.79 | $72,224,578 |
$5,271,456
|
549,649,971,723,242 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Degen DEGEN | $0.00314341 | 3.48 | 18.85 | $72,172,348 |
$15,248,103
|
22,961,072,309 |
|
|
| 560 |
|
0x0.ai: AI Smart Contract 0X0 | $0.080862 | 4.79 | 29.93 | $72,041,487 |
$177,698
|
891,250,000 |
|
|
| 561 |
|
Smooth Love Potion SLP | $0.00173778 | 4.39 | 11.07 | $71,474,598 |
$6,475,799
|
41,130,656,937 |
|
|
| 562 |
|
Pax Dollar USDP | $0.999973 | -0.02 | -0.03 | $71,317,624 |
$1,211,114
|
71,319,225 |
|
|
| 563 |
|
Xai XAI | $0.061752 | 7.62 | 3.33 | $71,231,374 |
$21,669,603
|
1,153,516,710 |
|
|
| 564 |
|
Iagon IAG | $0.189121 | 2.76 | 2.66 | $71,062,337 |
$328,263
|
376,020,434 |
|