| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 685 |
|
SuperRare RARE | $0.062997 | -0.62 | 8.70 | $52,370,562 |
$16,864,418
|
829,773,973 |
|
|
| 687 |
|
Act I The AI Prophecy ACT | $0.054581 | -1.71 | -5.51 | $51,872,146 |
$32,115,229
|
948,245,212 |
|
|
| 688 |
|
Merlin Chain MERL | $0.09856 | -1.98 | 19.70 | $51,793,362 |
$6,050,834
|
525,000,000 |
|
|
| 689 |
|
Aleph Zero AZERO | $0.170254 | 11.09 | 58.57 | $51,470,114 |
$1,883,872
|
302,314,000 |
|
|
| 690 |
|
Tensor TNSR | $0.154019 | -1.21 | 6.82 | $51,599,097 |
$6,165,995
|
334,607,239 |
|
|
| 692 |
|
CorgiAI CORGIAI | $0.00014927 | 2.76 | -1.65 | $51,378,219 |
$29,533
|
343,529,362,646 |
|
|
| 693 |
|
Escoin ELG | $0.276706 | 0.86 | 1.57 | $50,971,852 |
$343,103
|
184,209,191 |
|
|
| 694 |
|
CYBER CYBER | $1.34 | 0.01 | 8.22 | $50,507,168 |
$8,453,753
|
37,597,000 |
|
|
| 695 |
|
NetMind Token NMT | $1.062 | 0.18 | 16.74 | $50,089,454 |
$2,351,969
|
47,200,906 |
|
|
| 696 |
|
Autonolas OLAS | $0.281085 | 2.24 | -0.81 | $49,633,710 |
$342,476
|
175,794,354 |
|
|
| 697 |
|
AUKI AUKI | $0.02726859 | 1.07 | 21.79 | $49,510,491 |
$233,981
|
1,815,645,110 |
|
|
| 699 |
|
Velodrome Finance VELO | $0.052995 | 1.39 | 12.56 | $49,361,029 |
$8,588,214
|
928,246,517 |
|
|
| 702 |
|
DODO DODO | $0.04898145 | 2.54 | 6.70 | $49,010,592 |
$6,281,709
|
1,000,000,000 |
|
|
| 703 |
|
Stronghold SHX | $0.00910807 | 0.97 | 5.70 | $48,966,308 |
$363,858
|
5,374,948,823 |
|
|
| 704 |
|
TokenFi TOKEN | $0.02023463 | 34.15 | 40.30 | $49,081,478 |
$61,961,407
|
2,425,526,084 |
|
|
| 705 |
|
Kelp Gain AGETH | $1860.32 | 2.77 | 6.71 | $48,882,077 |
$409,042
|
26,223 |
|
|
| 706 |
|
deBridge DBR | $0.01670273 | 0.02 | 8.45 | $48,635,936 |
$13,975,260
|
2,910,769,231 |
|
|
| 707 |
|
Zerebro ZEREBRO | $0.04802739 | -23.27 | 65.45 | $48,465,548 |
$53,664,763
|
999,957,913 |
|
|
| 708 |
|
Omni Network OMNI | $2.51 | -3.62 | 9.66 | $48,088,631 |
$7,186,055
|
19,133,678 |
|
|
| 709 |
|
Mountain Protocol USD USDM | $1 | -0.01 | 0.72 | $48,005,096 |
$625,319
|
48,000,501 |
|
|
| 710 |
|
Overnight.fi USD+ USD+ | $1.001 | 0.10 | 0.03 | $47,883,370 |
$113,766
|
48,085,096 |
|
|
| 712 |
|
SSV Network SSV | $6.7 | 5.25 | 13.62 | $47,506,496 |
$13,118,229
|
7,085,673 |
|
|
| 713 |
|
Wilder World WILD | $0.147059 | 3.38 | -1.27 | $47,689,388 |
$630,603
|
324,323,545 |
|
|
| 714 |
|
Simon's Cat CAT | $7.06E-6 | -0.15 | 19.07 | $47,655,769 |
$7,099,894
|
6,749,821,661,128 |
|
|
| 715 |
|
Cronos Bridged WBTC (Cronos) WBTC | $94078 | 0.69 | 4.02 | $47,581,776 |
$93,280
|
504 |
|
|
| 717 |
|
Banana For Scale BANANAS31 | $0.00471137 | -2.68 | -10.25 | $47,268,143 |
$10,662,407
|
10,000,000,000 |
|
|
| 718 |
|
EUR CoinVertible EURCV | $1.14 | -0.33 | -0.47 | $47,253,972 |
$170
|
41,506,375 |
|
|
| 719 |
|
Edge EDGE | $1.15 | 13.52 | 36.02 | $47,003,304 |
$93,865
|
40,828,195 |
|
|
| 721 |
|
ApeX APEX | $0.836947 | -1.70 | 11.92 | $46,698,936 |
$25,891,194
|
55,811,739 |
|
|
| 722 |
|
QANplatform QANX | $0.02738462 | 0.23 | -8.96 | $46,553,330 |
$129,199
|
1,700,000,000 |
|
|
| 723 |
|
Keep Network KEEP | $0.084385 | -0.05 | 1.51 | $46,388,060 |
$6,852
|
549,716,300 |
|
|
| 724 |
|
Gains Network GNS | $1.51 | 0.37 | 0.76 | $45,951,241 |
$1,759,056
|
30,427,413 |
|
|
| 725 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999223 | -0.08 | -0.12 | $45,924,136 |
$4,495,917
|
45,959,781 |
|
|
| 727 |
|
Rootstock Infrastructure Framework RIF | $0.04563919 | 0.56 | 3.05 | $45,638,626 |
$3,083,426
|
1,000,000,000 |
|
|
| 730 |
|
Metal Blockchain METAL | $0.089401 | -0.46 | 12.03 | $45,554,277 |
$451,323
|
507,639,839 |
|
|
| 732 |
|
Railgun RAIL | $0.790351 | 2.19 | -3.77 | $45,445,324 |
$185,674
|
57,500,000 |
|
|
| 733 |
|
Ekubo Protocol EKUBO | $4.52 | 0.63 | 8.37 | $45,310,721 |
$357,165
|
10,000,000 |
|
|
| 734 |
|
Ronin Bridged WETH (Ronin) WETH | $1810.4 | 2.91 | 7.07 | $45,277,980 |
$798,506
|
24,946 |
|
|
| 735 |
|
Milady Meme Coin LADYS | $5.046E-8 | 14.94 | 37.59 | $45,253,908 |
$6,744,769
|
888,000,888,000,888 |
|
|
| 736 |
|
Coq Inu COQ | $6.50417E-7 | -1.40 | -1.94 | $45,237,317 |
$2,870,234
|
69,420,000,000,000 |
|
|
| 737 |
|
MovieBloc MBL | $0.002455 | -0.31 | -4.65 | $45,222,435 |
$5,650,792
|
18,417,887,214 |
|
|
| 738 |
|
Storj STORJ | $0.31435 | 1.21 | 5.42 | $45,203,887 |
$10,467,480
|
143,787,439 |
|
|
| 739 |
|
Web 3 Dollar USD3 | $1.049 | 0.07 | 0.04 | $45,144,430 |
$26,895
|
43,025,002 |
|
|
| 741 |
|
My Neighbor Alice ALICE | $0.485181 | 3.79 | 8.85 | $44,680,067 |
$12,553,226
|
92,083,333 |
|
|
| 742 |
|
Binance-Peg Avalanche AVAX | $22.15 | 2.84 | 2.16 | $44,309,856 |
$74,901
|
2,000,000 |
|
|
| 743 |
|
Zedxion ZEDXION | $0.361929 | 0.27 | 0.97 | $44,272,547 |
$872,694
|
122,323,850 |
|
|
| 744 |
|
Helium Mobile MOBILE | $0.00050106 | 0.08 | 10.43 | $44,197,230 |
$1,020,420
|
88,278,559,549 |
|
|
| 746 |
|
RSS3 RSS3 | $0.060901 | -0.54 | 7.80 | $43,898,408 |
$3,982,831
|
719,666,666 |
|
|
| 747 |
|
Moo Deng MOODENG | $0.04434642 | 2.36 | 46.92 | $43,888,770 |
$24,082,769
|
989,971,791 |
|
|
| 750 |
|
Bitcoin Wizards WZRD | $2.07 | -0.01 | 15.01 | $43,445,522 |
$142,861
|
21,000,000 |
|