| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 450 |
|
Sonic SVM SONIC | $0.280922 | 14.49 | 25.14 | $101,687,284 |
$109,637,773
|
360,000,000 |
|
|
| 451 |
|
BLOCKv VEE | $0.02784414 | 1.85 | 25.06 | $101,435,485 |
$122,994
|
3,646,271,241 |
|
|
| 452 |
|
Manta Network MANTA | $0.245524 | 6.08 | 14.52 | $101,313,346 |
$17,713,615
|
412,095,613 |
|
|
| 453 |
|
Audius AUDIO | $0.076366 | 1.38 | -11.23 | $100,667,885 |
$10,620,971
|
1,317,916,919 |
|
|
| 454 |
|
XPR Network XPR | $0.00367663 | 0.38 | -0.94 | $100,449,369 |
$2,708,869
|
27,319,142,504 |
|
|
| 456 |
|
SATS (Ordinals) SATS | $4.7527E-8 | 1.73 | 20.71 | $99,820,102 |
$18,058,270
|
2,100,000,000,000,000 |
|
|
| 457 |
|
Radix XRD | $0.00930782 | -1.17 | -12.13 | $99,805,557 |
$1,196,452
|
10,727,777,293 |
|
|
| 458 |
|
Spell SPELL | $0.00062261 | -0.42 | 13.74 | $99,720,331 |
$16,172,747
|
160,151,285,687 |
|
|
| 460 |
|
Orbs ORBS | $0.02154076 | 0.63 | 3.04 | $98,779,341 |
$4,834,505
|
4,583,304,068 |
|
|
| 461 |
|
Powerledger POWR | $0.18608 | 1.27 | 3.74 | $98,604,613 |
$5,261,440
|
529,761,885 |
|
|
| 462 |
|
Lorenzo stBTC STBTC | $94510 | 1.55 | 9.46 | $98,462,812 |
$27,955
|
1,042 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Api3 API3 | $0.81499 | 5.45 | 12.42 | $97,792,818 |
$22,524,858
|
119,996,251 |
|
|
| 464 |
|
SingularityNET AGIX | $0.314533 | -2.62 | 15.27 | $97,399,653 |
$44,852
|
309,669,085 |
|
|
| 466 |
|
OKT Chain OKT | $5.44 | 2.70 | 14.65 | $97,084,046 |
$466,802
|
17,847,260 |
|
|
| 468 |
|
Lisk LSK | $0.537895 | 2.90 | 3.73 | $96,689,510 |
$17,187,050
|
179,763,514 |
|
|
| 469 |
|
Ecoin ECOIN | $0.00020906 | -0.01 | 1.48 | $96,402,827 |
$2
|
461,121,735,617 |
|
|
| 470 |
|
IOST IOST | $0.0040232 | 0.84 | 4.98 | $95,638,968 |
$6,738,276
|
23,764,834,682 |
|
|
| 471 |
|
Memecoin MEME | $0.00217575 | 4.65 | 5.37 | $95,606,750 |
$26,047,451
|
43,891,150,735 |
|
|
| 472 |
|
Lift Dollar USDL | $1 | 0.01 | 0.02 | $95,000,024 |
$2,503,196
|
94,957,633 |
|
|
| 475 |
|
Solayer Staked SOL SSOL | $158.99 | -0.21 | 8.61 | $94,599,800 |
$736,350
|
594,268 |
|
|
| 476 |
|
Rocket Pool RPL | $4.43 | 2.13 | 7.97 | $94,342,716 |
$5,938,580
|
21,304,786 |
|
|
| 478 |
|
IQ IQ | $0.00443331 | 2.69 | 4.15 | $94,203,670 |
$6,725,654
|
21,248,359,629 |
|
|
| 479 |
|
ChainGPT CGPT | $0.116401 | 18.95 | 45.44 | $93,995,972 |
$54,109,585
|
807,776,654 |
|
|
| 481 |
|
Venus XVS | $5.64 | 1.65 | 9.62 | $93,971,939 |
$4,835,817
|
16,650,655 |
|
|
| 482 |
|
Across Protocol ACX | $0.225534 | 3.20 | 11.52 | $93,928,092 |
$13,303,529
|
415,899,010 |
|
|
| 483 |
|
MVL MVL | $0.00352446 | 0.55 | 4.75 | $93,247,851 |
$911,490
|
26,452,958,863 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Yield Guild Games YGG | $0.206318 | 3.98 | 12.04 | $92,817,636 |
$14,947,440
|
450,010,100 |
|
|
| 485 |
|
Aergo AERGO | $0.195552 | 5.31 | -27.76 | $92,394,421 |
$160,925,564
|
472,499,996 |
|
|
| 486 |
|
Status SNT | $0.02331592 | -0.31 | -1.54 | $92,356,851 |
$7,944,779
|
3,960,483,788 |
|
|
| 487 |
|
Civic CVC | $0.114786 | 3.43 | 9.62 | $92,095,402 |
$6,489,760
|
802,000,010 |
|
|
| 488 |
|
Request REQ | $0.121836 | 1.82 | 11.39 | $90,703,664 |
$2,711,130
|
744,291,192 |
|
|
| 489 |
|
iExec RLC RLC | $1.25 | 2.17 | 9.85 | $90,568,985 |
$4,691,222
|
72,382,548 |
|
|
| 490 |
|
Humans.ai HEART | $0.01154943 | 0.78 | 35.33 | $90,085,415 |
$418,352
|
7,800,000,000 |
|
|
| 491 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94834 | 1.28 | 8.88 | $89,647,579 |
$3,902,033
|
945 |
|
|
| 492 |
|
Blast BLAST | $0.00319186 | 1.37 | 4.49 | $89,622,883 |
$9,950,389
|
28,078,927,026 |
|
|
| 493 |
|
WAX WAXP | $0.02545863 | 1.62 | 6.12 | $89,225,394 |
$42,411,415
|
3,504,099,552 |
|
|
| 494 |
|
SPACE ID ID | $0.205594 | 5.64 | 14.03 | $88,671,708 |
$36,810,864
|
430,506,132 |
|
|
| 495 |
|
CARV CARV | $0.341589 | 2.78 | 9.10 | $88,224,751 |
$10,312,987
|
258,030,512 |
|
|
| 496 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | 0.20 | 0.05 | $87,834,111 |
$608,247
|
87,824,964 |
|
|
| 497 |
|
Zircuit ZRC | $0.0399236 | 3.99 | 12.46 | $87,671,683 |
$21,875,061
|
2,194,923,458 |
|
|
| 498 |
|
Verge XVG | $0.00529961 | 4.34 | 15.72 | $87,639,749 |
$6,596,961
|
16,521,951,236 |
|
|
| 499 |
|
PHALA PHA | $0.110597 | 1.74 | 10.56 | $87,580,103 |
$15,117,339
|
791,778,126 |
|
|
| 500 |
|
Sologenic SOLO | $0.219052 | 0.56 | -7.66 | $87,471,138 |
$3,814,460
|
399,198,717 |
|
|
| 501 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 502 |
|
Goatseus Maximus GOAT | $0.086911 | 18.62 | 66.41 | $87,103,219 |
$62,830,095
|
999,993,378 |
|
|
| 503 |
|
Arcblock ABT | $0.880661 | -1.62 | 35.19 | $86,826,254 |
$444,306
|
98,580,000 |
|
|
| 504 |
|
Osaka Protocol OSAK | $1.13865E-7 | -1.78 | 20.57 | $86,703,817 |
$38,916
|
761,459,784,660,251 |
|
|
| 505 |
|
Ontology Gas ONG | $0.209809 | 1.24 | 5.75 | $86,563,123 |
$3,038,905
|
412,609,354 |
|