| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Adventure Gold AGLD | $0.826456 | -3.63 | 6.84 | $76,709,954 |
$27,437,762
|
92,810,001 |
|
|
| 504 |
|
Crypto Trading Fund CTF | $0.634339 | 12.40 | 19.79 | $76,685,639 |
$5,603
|
119,899,977 |
|
|
| 505 |
|
Pax Dollar USDP | $1 | 0.01 | -0.02 | $76,275,542 |
$2,675,123
|
76,271,725 |
|
|
| 506 |
|
Cetus Protocol CETUS | $0.107185 | 2.39 | 9.16 | $76,133,812 |
$11,017,210
|
710,973,235 |
|
|
| 507 |
|
MiL.k MLK | $0.167789 | -1.80 | 8.82 | $75,852,374 |
$3,378,008
|
451,945,159 |
|
|
| 508 |
|
Verge XVG | $0.00453208 | -0.08 | 8.77 | $75,048,144 |
$6,278,315
|
16,521,951,236 |
|
|
| 509 |
|
Pundi X PUNDIX | $0.289326 | -1.01 | 11.93 | $74,729,687 |
$7,698,100
|
258,386,541 |
|
|
| 510 |
|
Moonwell WELL | $0.02237161 | -0.48 | 4.27 | $74,641,140 |
$3,704,867
|
3,320,866,705 |
|
|
| 511 |
|
Steem STEEM | $0.146092 | -0.83 | 8.36 | $74,482,489 |
$13,497,816
|
509,678,878 |
|
|
| 512 |
|
Bounce AUCTION | $11.3 | -0.90 | -7.27 | $74,429,656 |
$12,453,905
|
6,590,144 |
|
|
| 513 |
|
Paycoin PCI | $0.072446 | 3.25 | 7.19 | $74,080,738 |
$3,262,328
|
1,022,576,440 |
|
|
| 514 |
|
Tokenlon LON | $0.637584 | -0.23 | -1.55 | $74,080,405 |
$76,738
|
116,189,169 |
|
|
| 515 |
|
Chromia CHR | $0.087569 | -2.10 | 9.03 | $73,679,536 |
$12,385,420
|
841,481,914 |
|
|
| 516 |
|
USDX USDX | $0.660169 | 2.48 | 2.37 | $73,653,751 |
$7,858
|
111,568,045 |
|
|
| 518 |
|
aixbt by Virtuals AIXBT | $0.085479 | 1.41 | 1.90 | $73,169,671 |
$21,494,707
|
855,612,732 |
|
|
| 519 |
|
Origin Ether OETH | $1628.78 | 0.82 | 1.01 | $71,863,229 |
$2,691,834
|
44,103 |
|
|
| 520 |
|
Bone ShibaSwap BONE | $0.286454 | 0.27 | 12.38 | $71,636,666 |
$3,866,126
|
249,894,767 |
|
|
| 522 |
|
BugsCoin BGSC | $0.01153895 | -1.08 | 17.18 | $71,397,275 |
$6,081,667
|
6,187,500,100 |
|
|
| 523 |
|
Kamino KMNO | $0.052822 | -1.88 | 8.49 | $71,274,793 |
$5,263,781
|
1,350,000,000 |
|
|
| 524 |
|
H2O Dao H2O | $0.084845 | -4.61 | 8.46 | $71,228,464 |
$1,543
|
825,000,000 |
|
|
| 525 |
|
Solana Name Service FIDA | $0.071849 | -2.55 | 2.91 | $71,210,976 |
$21,040,855
|
990,911,661 |
|
|
| 528 |
|
Centrifuge CFG | $0.137502 | -1.55 | 6.41 | $70,969,047 |
$916,823
|
516,018,375 |
|
|
| 529 |
|
Iagon IAG | $0.187766 | -1.35 | 0.21 | $70,667,985 |
$484,504
|
376,020,434 |
|
|
| 530 |
|
cETH CETH | $32.77 | 0.85 | 0.92 | $70,533,355 |
$6
|
2,150,487 |
|
|
| 531 |
|
Moonbeam GLMR | $0.072348 | 3.01 | 4.24 | $70,396,507 |
$9,010,954
|
973,024,912 |
|
|
| 532 |
|
Tellor Tributes TRB | $26.46 | -0.18 | 14.67 | $70,398,299 |
$32,497,578
|
2,660,941 |
|
|
| 533 |
|
Medibloc MED | $0.00697594 | -2.06 | 7.86 | $69,939,277 |
$178,362
|
10,080,089,735 |
|
|
| 534 |
|
Marlin POND | $0.00853421 | 2.17 | 10.42 | $69,858,863 |
$6,487,149
|
8,185,870,191 |
|
|
| 535 |
|
Dogelon Mars ELON | $1.26368E-7 | -0.48 | -1.00 | $69,588,328 |
$3,751,052
|
549,649,971,723,242 |
|
|
| 536 |
|
TerraClassicUSD USTC | $0.01239951 | 0.87 | 6.51 | $69,382,727 |
$7,376,233
|
5,595,632,707 |
|
|
| 537 |
|
Solend SLND | $0.270311 | 3.83 | 6.99 | $69,360,419 |
$70,917
|
50,595,554 |
|
|
| 538 |
|
sUSDa SUSDA | $1.051 | 1.92 | 5.31 | $69,089,245 |
$0
|
65,706,291 |
|
|
| 539 |
|
Metal DAO MTL | $0.81541 | -2.42 | 10.63 | $69,053,540 |
$2,532,571
|
84,646,958 |
|
|
| 540 |
|
Osaka Protocol OSAK | $8.9207E-8 | 6.49 | 14.04 | $68,675,914 |
$80,679
|
761,459,784,660,251 |
|
|
| 542 |
|
Humans.ai HEART | $0.00878861 | 6.14 | -12.04 | $68,551,166 |
$334,127
|
7,800,000,000 |
|
|
| 543 |
|
Nosana NOS | $0.81857 | 8.63 | 28.20 | $68,268,697 |
$2,567,334
|
83,400,000 |
|
|
| 544 |
|
JOE JOE | $0.171539 | -0.06 | 4.87 | $68,006,584 |
$4,626,040
|
396,454,516 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
Geodnet GEOD | $0.213008 | -0.09 | 6.30 | $67,527,788 |
$179,278
|
317,164,483 |
|
|
| 547 |
|
Dent DENT | $0.00069907 | 2.79 | 7.07 | $66,830,026 |
$6,191,290
|
95,654,960,453 |
|
|
| 550 |
|
Zentry ZENT | $0.00975943 | 4.84 | 12.28 | $65,826,197 |
$6,970,425
|
6,745,044,218 |
|
|
| 551 |
|
Resolv RLP RLP | $1.18 | 0.48 | 0.51 | $65,622,313 |
$155,272
|
55,820,839 |
|
|
| 553 |
|
Songbird SGB | $0.00413092 | -6.41 | -8.68 | $64,718,311 |
$990,070
|
15,666,538,828 |
|
|
| 554 |
|
GameBuild GAME | $0.00370861 | -0.22 | 9.07 | $64,370,551 |
$6,182,524
|
17,359,160,619 |
|
|
| 555 |
|
Arcblock ABT | $0.650555 | 4.04 | 7.97 | $64,126,471 |
$528,521
|
98,580,000 |
|
|
| 556 |
|
Huobi HT | $0.401413 | 0.52 | -0.12 | $63,924,328 |
$77,890
|
159,406,077 |
|
|
| 557 |
|
ConstitutionDAO PEOPLE | $0.01255827 | 5.65 | 8.90 | $63,625,788 |
$186,002,776
|
5,066,438,921 |
|
|
| 558 |
|
Smooth Love Potion SLP | $0.00154082 | -0.11 | 7.86 | $63,396,514 |
$10,709,425
|
41,128,455,968 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Infinitar Governance Token IGT | $0.263558 | -0.04 | -6.11 | $63,315,925 |
$7,438,818
|
240,169,003 |
|