| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 649 |
|
Hydration HDX | $0.01267548 | -1.05 | 3.24 | $48,832,205 |
$83,800
|
3,852,493,978 |
|
|
| 651 |
|
Hippocrat HPO | $0.04700117 | 1.32 | 6.55 | $48,634,549 |
$466,142
|
1,034,734,273 |
|
|
| 653 |
|
DIA DIA | $0.404774 | 3.33 | 16.87 | $48,445,564 |
$7,057,984
|
119,676,104 |
|
|
| 654 |
|
Cobak CBK | $0.520259 | -1.01 | -16.23 | $48,339,434 |
$4,011,164
|
92,690,601 |
|
|
| 655 |
|
ThunderCore TT | $0.00407487 | 37.30 | 51.20 | $48,255,855 |
$59,053,391
|
12,068,278,997 |
|
|
| 656 |
|
Overnight.fi USD+ USD+ | $0.998834 | -0.17 | -0.18 | $47,979,026 |
$157,170
|
48,085,096 |
|
|
| 660 |
|
Mountain Protocol USD USDM | $0.990472 | -0.88 | -0.78 | $47,543,141 |
$990,892
|
48,000,501 |
|
|
| 662 |
|
Renzo Restaked LST PZETH | $1884.91 | -2.50 | -3.03 | $47,412,856 |
$15,150
|
25,154 |
|
|
| 665 |
|
SuperRare RARE | $0.05676 | -3.24 | 1.34 | $47,117,815 |
$20,763,753
|
829,773,973 |
|
|
| 667 |
|
PONKE PONKE | $0.083689 | -1.75 | 3.86 | $46,510,848 |
$7,196,171
|
555,477,422 |
|
|
| 668 |
|
MovieBloc MBL | $0.00252745 | 4.72 | 16.09 | $46,344,247 |
$14,303,372
|
18,417,887,214 |
|
|
| 669 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $1 | 0.03 | -0.01 | $46,214,717 |
$319,156
|
46,202,405 |
|
|
| 673 |
|
Synapse SYN | $0.210123 | 25.88 | 38.32 | $45,914,674 |
$58,094,847
|
219,066,529 |
|
|
| 676 |
|
Loom Network (NEW) LOOM | $0.03650799 | -14.62 | 110.27 | $45,341,375 |
$7,985,923
|
1,242,920,898 |
|
|
| 680 |
|
CYBER CYBER | $1.2 | -1.58 | 19.22 | $45,154,024 |
$13,131,090
|
37,597,000 |
|
|
| 681 |
|
Bancor Network BNT | $0.391827 | -0.09 | 4.70 | $45,140,302 |
$613,218
|
115,205,500 |
|
|
| 682 |
|
Autonolas OLAS | $0.28013 | 0.37 | 1.29 | $45,097,134 |
$338,260
|
160,980,810 |
|
|
| 683 |
|
Stronghold SHX | $0.00838581 | -0.60 | -0.63 | $45,073,339 |
$327,514
|
5,374,948,823 |
|
|
| 684 |
|
Keep Network KEEP | $0.081796 | -1.52 | 22.74 | $44,964,677 |
$7,706
|
549,716,300 |
|
|
| 686 |
|
TrueFi TRU | $0.03536064 | 2.19 | 20.22 | $44,803,055 |
$8,897,581
|
1,268,323,664 |
|
|
| 688 |
|
RSS3 RSS3 | $0.062053 | 21.37 | 23.63 | $44,661,567 |
$33,778,548
|
719,666,666 |
|
|
| 689 |
|
Wilder World WILD | $0.137309 | -4.54 | -6.28 | $44,602,022 |
$669,803
|
324,323,545 |
|
|
| 690 |
|
BounceBit BB | $0.108473 | -1.05 | 10.35 | $44,517,498 |
$14,078,198
|
409,500,000 |
|
|
| 692 |
|
Liquity USD LUSD | $1.003 | 0.00 | 0.01 | $44,068,070 |
$146,980
|
43,935,855 |
|
|
| 693 |
|
Oraichain ORAI | $2.38 | 2.83 | 4.82 | $43,896,042 |
$923,248
|
18,419,322 |
|
|
| 694 |
|
Railgun RAIL | $0.754781 | -4.73 | -10.98 | $43,726,676 |
$21,645
|
57,500,000 |
|
|
| 695 |
|
DODO DODO | $0.04366699 | 0.10 | -2.30 | $43,703,732 |
$8,513,095
|
1,000,000,000 |
|
|
| 697 |
|
Gains Network GNS | $1.43 | -1.24 | 5.01 | $43,501,953 |
$2,305,823
|
30,497,226 |
|
|
| 702 |
|
Coq Inu COQ | $6.15995E-7 | 2.12 | 0.09 | $42,812,773 |
$3,471,647
|
69,420,000,000,000 |
|
|
| 703 |
|
Rootstock Infrastructure Framework RIF | $0.0427945 | -1.64 | 11.86 | $42,804,356 |
$3,244,442
|
1,000,000,000 |
|
|
| 704 |
|
NetMind Token NMT | $0.909794 | -0.32 | -2.20 | $42,677,272 |
$2,134,091
|
46,908,561 |
|
|
| 711 |
|
Storj STORJ | $0.292717 | -1.90 | 12.54 | $42,122,672 |
$20,657,659
|
143,787,439 |
|
|
| 712 |
|
Strike STRIKE | $7.57 | 0.33 | 6.05 | $42,062,393 |
$6,507,028
|
5,533,087 |
|
|
| 716 |
|
Omni Network OMNI | $2.18 | 3.13 | 19.71 | $41,861,265 |
$18,028,475
|
19,133,678 |
|
|
| 718 |
|
StormX STMX | $0.00383085 | 4.80 | 14.90 | $41,661,021 |
$10,043,029
|
11,000,000,000 |
|
|
| 719 |
|
ApeX APEX | $0.74471 | 2.27 | 1.88 | $41,574,576 |
$26,260,889
|
55,826,546 |
|
|
| 721 |
|
Velodrome Finance VELO | $0.0448271 | -3.44 | 4.46 | $41,410,521 |
$11,605,758
|
923,665,499 |
|
|
| 723 |
|
Bifrost BFC | $0.02983829 | -1.02 | 11.15 | $41,510,272 |
$1,497,183
|
1,391,269,926 |
|
|
| 724 |
|
Merlin Chain MERL | $0.078394 | -3.08 | 1.69 | $41,306,931 |
$8,011,113
|
525,000,000 |
|
|
| 726 |
|
Ekubo Protocol EKUBO | $4.12 | 0.42 | 13.93 | $41,106,543 |
$289,885
|
10,000,000 |
|
|
| 727 |
|
Orchid Protocol OXT | $0.069423 | -1.85 | 8.45 | $41,080,125 |
$9,292,566
|
591,544,729 |
|
|
| 729 |
|
Nym NYM | $0.05039 | -0.34 | 13.46 | $40,814,288 |
$2,338,206
|
809,964,694 |
|
|
| 731 |
|
Forta FORT | $0.073476 | -2.85 | -0.86 | $40,614,431 |
$583,349
|
552,757,201 |
|
|
| 732 |
|
AxonDAO Governance Token AXGT | $0.093543 | 1.43 | -0.02 | $40,508,100 |
$208,839
|
436,621,251 |
|
|
| 733 |
|
BTU Protocol BTU | $0.506093 | -0.34 | 2.98 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 734 |
|
Metadium META | $0.02364459 | 2.35 | 6.02 | $40,422,478 |
$574,700
|
1,709,308,720 |
|
|
| 735 |
|
Origin Token OGN | $0.058319 | -7.97 | 8.13 | $40,231,327 |
$23,051,204
|
689,914,733 |
|
|
| 736 |
|
SSV Network SSV | $5.67 | -0.71 | 6.91 | $40,197,253 |
$14,570,219
|
7,085,673 |
|
|
| 737 |
|
My Neighbor Alice ALICE | $0.435482 | 3.37 | -3.08 | $40,185,152 |
$29,013,053
|
92,083,333 |
|
|
| 738 |
|
DUSK DUSK | $0.080116 | 0.07 | 14.69 | $40,087,917 |
$5,303,026
|
500,000,000 |
|