| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
|
Verus VRSC | $2.79 | -2.07 | 6.44 | $219,136,782 |
$7,195
|
78,709,879 |
|
|
| 278 |
|
CHEX Token CHEX | $0.211897 | 4.00 | 21.04 | $210,586,521 |
$979,979
|
998,921,995 |
|
|
| 279 |
|
ZetaChain ZETA | $0.270704 | 3.88 | 14.91 | $211,151,933 |
$38,330,971
|
780,281,250 |
|
|
| 281 |
|
Livepeer LPT | $5.23 | -0.97 | 26.02 | $209,854,469 |
$16,670,636
|
40,123,978 |
|
|
| 282 |
|
Gigachad GIGA | $0.02189903 | -4.82 | 28.67 | $209,430,260 |
$9,631,749
|
9,604,136,902 |
|
|
| 284 |
|
Stargate Finance STG | $0.214891 | 3.71 | 11.71 | $208,885,670 |
$10,228,761
|
971,464,728 |
|
|
| 285 |
|
Harmony ONE | $0.01435653 | 6.02 | 23.13 | $208,584,435 |
$23,588,143
|
14,537,289,538 |
|
|
| 287 |
|
Ankr Network ANKR | $0.02040515 | 0.97 | 10.63 | $204,090,390 |
$13,993,056
|
10,000,000,000 |
|
|
| 288 |
|
EthereumPoW ETHW | $1.89 | -1.86 | 43.09 | $203,691,645 |
$13,766,724
|
107,818,717 |
|
|
| 289 |
|
Oasis ROSE | $0.03020451 | 0.12 | 15.11 | $203,180,221 |
$10,617,333
|
6,729,795,898 |
|
|
| 291 |
|
SwissBorg BORG | $0.204761 | -4.90 | -1.17 | $201,301,788 |
$933,185
|
983,102,443 |
|
|
| 292 |
|
Kadena KDA | $0.641146 | 1.41 | 37.49 | $200,509,354 |
$21,620,096
|
313,619,768 |
|
|
| 293 |
|
Siacoin SC | $0.00357724 | 0.76 | 6.52 | $200,214,655 |
$19,946,016
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
yearn.finance YFI | $5887.25 | -4.47 | 24.53 | $198,887,421 |
$25,531,402
|
33,780 |
|
|
| 295 |
|
Celo CELO | $0.349443 | 1.77 | 11.05 | $198,537,001 |
$14,265,821
|
567,958,394 |
|
|
| 297 |
|
OriginTrail TRAC | $0.392796 | 1.64 | 12.53 | $195,702,642 |
$1,699,956
|
499,546,956 |
|
|
| 299 |
|
Holo HOT | $0.00107923 | -0.36 | 9.21 | $191,685,503 |
$7,232,826
|
177,619,433,541 |
|
|
| 301 |
|
XYO Network XYO | $0.01370266 | 0.26 | 36.70 | $190,959,902 |
$9,356,106
|
13,931,216,938 |
|
|
| 303 |
|
Casper Network CSPR | $0.01440881 | -6.29 | 50.02 | $187,918,193 |
$74,671,540
|
13,031,131,071 |
|
|
| 304 |
|
Ravencoin RVN | $0.01232704 | 2.14 | 10.68 | $185,888,230 |
$15,080,423
|
15,076,654,547 |
|
|
| 305 |
|
IoTeX IOTX | $0.01960786 | 1.84 | 7.30 | $185,153,557 |
$8,040,819
|
9,441,369,057 |
|
|
| 306 |
|
Polymesh POLYX | $0.15983 | 0.64 | 0.75 | $184,678,812 |
$4,101,098
|
1,156,121,876 |
|
|
| 307 |
|
aelf ELF | $0.247082 | -0.47 | 9.20 | $182,783,782 |
$4,750,298
|
739,654,265 |
|
|
| 308 |
|
Threshold Network T | $0.01796991 | -0.43 | 5.90 | $181,977,463 |
$8,710,120
|
10,127,322,683 |
|
|
| 311 |
|
Drift Protocol DRIFT | $0.604225 | 12.94 | 20.52 | $179,652,042 |
$71,495,725
|
297,566,100 |
|
|
| 315 |
|
Toshi TOSHI | $0.00042003 | 1.34 | 19.23 | $176,705,951 |
$13,564,721
|
420,690,000,000 |
|
|
| 316 |
|
NEM XEM | $0.01962138 | -1.92 | 18.00 | $176,476,814 |
$23,773,558
|
8,999,999,999 |
|
|
| 317 |
|
Qubic QUBIC | $1.51E-6 | -0.76 | 2.34 | $176,420,054 |
$3,902,001
|
116,438,059,128,976 |
|
|
| 318 |
|
CoinEx CET | $0.065105 | -2.93 | -6.03 | $175,854,400 |
$161,388
|
2,696,249,560 |
|
|
| 319 |
|
Orca ORCA | $2.93 | 0.26 | 9.58 | $175,374,759 |
$45,746,635
|
59,957,277 |
|
|
| 321 |
|
DigiByte DGB | $0.0098538 | -1.08 | -3.04 | $174,042,648 |
$3,420,572
|
17,660,735,102 |
|
|
| 322 |
|
Osmosis OSMO | $0.240051 | -2.59 | 10.03 | $173,443,904 |
$8,316,747
|
724,182,219 |
|
|
| 323 |
|
Chia XCH | $11.79 | -4.47 | 7.61 | $171,446,057 |
$6,628,618
|
14,529,395 |
|
|
| 324 |
|
ORDI ORDI | $8.19 | -3.25 | 22.44 | $172,082,933 |
$55,736,464
|
21,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.31 | 0.18 | 8.97 | $169,745,250 |
$3,936,012
|
39,436,803 |
|
|
| 330 |
|
Entangle NTGL | $0.00027444 | -22.30 | -37.04 | $165,934,092 |
$23,499
|
603,877,356,712 |
|
|
| 333 |
|
Staked Frax Ether SFRXETH | $2038.09 | 0.77 | 12.81 | $163,259,617 |
$224,180
|
80,104 |
|
|
| 334 |
|
Metaplex MPLX | $0.206615 | -2.31 | -0.10 | $163,025,914 |
$3,289,528
|
789,059,802 |
|
|
| 336 |
|
KOGE KOGE | $47.7 | 0.45 | -5.88 | $162,289,587 |
$702,070
|
3,388,228 |
|
|
| 337 |
|
crvUSD CRVUSD | $1 | -0.01 | 0.01 | $160,590,913 |
$10,133,450
|
160,581,477 |
|
|
| 338 |
|
Enjin Coin ENJ | $0.087673 | 1.47 | -1.73 | $160,497,189 |
$17,971,502
|
1,830,942,131 |
|
|
| 339 |
|
Echelon Prime PRIME | $2.77 | -1.99 | 9.58 | $160,316,827 |
$7,017,629
|
57,938,392 |
|
|
| 340 |
|
GMT GMT | $0.056788 | 0.24 | -4.79 | $160,017,748 |
$40,343,038
|
2,817,870,452 |
|
|
| 341 |
|
GoMining Token GOMINING | $0.394617 | -0.54 | 7.07 | $159,800,117 |
$11,647,187
|
409,193,826 |
|
|
| 342 |
|
GMX GMX | $15.79 | 2.11 | 15.92 | $159,555,005 |
$13,476,911
|
10,108,712 |
|
|
| 345 |
|
Euler EUL | $8.35 | -1.80 | 8.32 | $156,012,622 |
$2,118,185
|
18,685,531 |
|
|
| 347 |
|
Big Time BIGTIME | $0.08301 | 3.11 | 19.69 | $153,008,418 |
$47,886,622
|
1,843,247,488 |
|
|
| 348 |
|
Kinesis Gold KAU | $106.79 | 1.15 | -4.29 | $153,236,496 |
$65,624,400
|
1,434,981 |
|
|
| 349 |
|
Zano ZANO | $10.35 | 1.85 | 3.21 | $152,625,876 |
$905,982
|
14,739,419 |
|