| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
|
Verge XVG | $0.00529206 | 3.95 | 15.56 | $87,434,067 |
$6,570,243
|
16,521,951,236 |
|
|
| 501 |
|
Sologenic SOLO | $0.218184 | 0.34 | -8.03 | $87,086,662 |
$3,667,572
|
399,198,717 |
|
|
| 502 |
|
Arcblock ABT | $0.88197 | -1.17 | 35.39 | $86,939,763 |
$447,567
|
98,580,000 |
|
|
| 503 |
|
Osaka Protocol OSAK | $1.13724E-7 | -2.42 | 20.42 | $86,591,531 |
$37,423
|
761,459,784,660,251 |
|
|
| 504 |
|
Ontology Gas ONG | $0.209737 | 1.17 | 5.72 | $86,453,891 |
$3,026,920
|
412,609,354 |
|
|
| 505 |
|
dKargo DKA | $0.01840875 | 0.45 | 4.29 | $86,317,074 |
$1,793,270
|
4,686,666,667 |
|
|
| 506 |
|
ARK ARK | $0.457107 | 2.99 | -3.80 | $86,258,460 |
$7,024,959
|
188,273,470 |
|
|
| 508 |
|
BitMart BMX | $0.251858 | -0.43 | 0.92 | $85,523,257 |
$4,129,422
|
339,412,030 |
|
|
| 509 |
|
Kamino KMNO | $0.063294 | 1.13 | 15.27 | $85,282,805 |
$40,216,017
|
1,350,000,000 |
|
|
| 510 |
|
TempleDAO TEMPLE | $3.58 | 0.00 | 1.52 | $85,013,847 |
$1,769
|
23,722,423 |
|
|
| 511 |
|
Saga SAGA | $0.344415 | 14.09 | 50.02 | $84,376,219 |
$40,695,016
|
245,266,949 |
|
|
| 512 |
|
Chromia CHR | $0.099666 | 2.72 | 11.56 | $83,888,849 |
$8,779,473
|
841,781,914 |
|
|
| 515 |
|
Solana Name Service FIDA | $0.083854 | 2.65 | 13.75 | $83,056,483 |
$15,117,701
|
990,911,644 |
|
|
| 518 |
|
Tellor Tributes TRB | $31.06 | 4.58 | 17.50 | $82,686,902 |
$19,702,872
|
2,662,099 |
|
|
| 519 |
|
Bounce AUCTION | $12.29 | 2.58 | 8.36 | $80,988,466 |
$19,224,667
|
6,590,144 |
|
|
| 520 |
|
MiL.k MLK | $0.17655 | 1.15 | -13.21 | $80,251,612 |
$4,463,815
|
454,435,159 |
|
|
| 521 |
|
Moonbeam GLMR | $0.082257 | 1.80 | 15.83 | $80,076,238 |
$4,666,148
|
974,064,134 |
|
|
| 523 |
|
Adventure Gold AGLD | $0.860834 | 0.24 | 3.08 | $79,768,652 |
$32,947,157
|
92,810,001 |
|
|
| 524 |
|
Origin Ether OETH | $1798.03 | 0.15 | 14.06 | $79,712,723 |
$148,401
|
44,318 |
|
|
| 525 |
|
Songbird SGB | $0.00504651 | 2.77 | 15.54 | $79,195,814 |
$625,304
|
15,683,017,951 |
|
|
| 527 |
|
H2O Dao H2O | $0.095529 | 1.14 | 8.96 | $78,811,559 |
$8,451
|
825,000,000 |
|
|
| 528 |
|
Marlin POND | $0.00961747 | 0.33 | 12.66 | $78,734,796 |
$2,936,417
|
8,186,835,162 |
|
|
| 532 |
|
Goldfinch GFI | $0.847742 | 2.80 | 7.17 | $78,339,545 |
$628,366
|
92,404,828 |
|
|
| 533 |
|
Steem STEEM | $0.153158 | -3.40 | 6.91 | $78,230,641 |
$30,493,009
|
510,593,478 |
|
|
| 534 |
|
cETH CETH | $36.18 | 0.35 | 14.12 | $78,127,719 |
$357
|
2,159,211 |
|
|
| 537 |
|
Dent DENT | $0.00081033 | 1.66 | 17.09 | $77,531,267 |
$4,449,664
|
95,654,960,453 |
|
|
| 539 |
|
Tokenlon LON | $0.666619 | 0.32 | 5.42 | $77,487,776 |
$79,577
|
116,240,296 |
|
|
| 540 |
|
Nosana NOS | $0.927377 | 3.45 | 17.27 | $77,344,015 |
$760,212
|
83,400,000 |
|
|
| 541 |
|
ConstitutionDAO PEOPLE | $0.01513839 | 4.74 | 22.96 | $76,668,731 |
$34,619,742
|
5,066,438,921 |
|
|
| 542 |
|
Centrifuge CFG | $0.147518 | 0.10 | 7.61 | $76,391,433 |
$330,688
|
518,006,420 |
|
|
| 543 |
|
Pundi X PUNDIX | $0.295529 | 0.82 | 3.40 | $76,264,900 |
$4,853,512
|
258,386,541 |
|
|
| 545 |
|
JOE JOE | $0.189273 | 0.22 | 9.62 | $74,981,064 |
$7,792,048
|
396,472,016 |
|
|
| 546 |
|
Medibloc MED | $0.00740608 | -0.81 | 4.98 | $74,679,592 |
$802,332
|
10,080,089,735 |
|
|
| 549 |
|
USDX USDX | $0.666655 | 0.52 | 3.34 | $74,377,348 |
$12,030
|
111,568,045 |
|
|
| 550 |
|
Numeraire NMR | $9.28 | 1.88 | 21.90 | $74,281,083 |
$5,362,075
|
8,007,701 |
|
|
| 552 |
|
Bone ShibaSwap BONE | $0.296278 | -1.38 | 7.54 | $73,804,631 |
$4,243,723
|
249,894,730 |
|
|
| 554 |
|
TerraClassicUSD USTC | $0.01308685 | -0.18 | 9.17 | $73,188,984 |
$5,970,748
|
5,595,511,544 |
|
|
| 555 |
|
DIA DIA | $0.610729 | 25.05 | 50.40 | $73,001,062 |
$23,713,628
|
119,676,104 |
|
|
| 556 |
|
Dogelon Mars ELON | $1.32292E-7 | -3.57 | 4.68 | $72,640,689 |
$5,431,999
|
549,649,971,723,242 |
|
|
| 557 |
|
0x0.ai: AI Smart Contract 0X0 | $0.08122 | 3.21 | 32.18 | $72,401,627 |
$199,480
|
891,250,000 |
|
|
| 558 |
|
Degen DEGEN | $0.00315766 | 1.70 | 23.65 | $72,315,883 |
$15,527,089
|
22,961,072,309 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Metal DAO MTL | $0.851322 | 0.65 | 2.71 | $72,062,076 |
$2,562,220
|
84,646,958 |
|
|
| 560 |
|
Iagon IAG | $0.190229 | 0.42 | 4.25 | $71,529,649 |
$279,412
|
376,020,434 |
|
|
| 562 |
|
Gemini Dollar GUSD | $1.001 | 0.13 | 0.10 | $71,402,686 |
$75,003,427
|
71,354,947 |
|
|
| 563 |
|
Pax Dollar USDP | $1 | 0.00 | -0.08 | $71,331,577 |
$1,114,021
|
71,319,225 |
|
|
| 565 |
|
Liquity LQTY | $0.724533 | 1.68 | 21.71 | $70,557,723 |
$13,228,167
|
97,398,108 |
|
|
| 567 |
|
Smooth Love Potion SLP | $0.00171422 | 0.96 | 10.66 | $70,490,218 |
$6,678,297
|
41,130,491,707 |
|
|
| 568 |
|
Xai XAI | $0.060952 | 3.04 | 3.77 | $70,308,451 |
$22,954,605
|
1,153,497,956 |
|
|
| 570 |
|
Geodnet GEOD | $0.220901 | -3.37 | 5.00 | $70,090,921 |
$191,744
|
317,164,483 |
|