| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84407 | -0.20 | 2.97 | $1,675,664,810,783 |
$14,690,499,989
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1581.69 | -0.08 | 1.59 | $190,899,752,979 |
$8,072,955,862
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.99997 | 0.01 | 0.05 | $144,791,956,718 |
$13,944,447,662
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.48 | 2.90 | $120,170,080,315 |
$1,762,891,179
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.77 | 0.74 | 1.79 | $86,623,192,146 |
$596,225,200
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.03 | 0.14 | 11.18 | $68,599,754,545 |
$3,299,213,827
|
516,373,658 |
|
|
| 7 |
|
USDC USDC | $0.99998 | 0.00 | 0.00 | $60,906,262,459 |
$4,049,639,877
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.155954 | 0.43 | -1.31 | $23,221,071,421 |
$511,753,870
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242935 | -2.12 | 2.32 | $23,066,720,040 |
$566,198,129
|
94,949,320,681 |
|
|
| 10 |
|
Cardano ADA | $0.615066 | -0.76 | -0.69 | $22,147,782,952 |
$377,653,196
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1580.45 | -0.08 | 1.70 | $14,676,028,925 |
$14,549,706
|
9,288,536 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84237 | -0.47 | 2.73 | $10,868,862,726 |
$134,581,922
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.05 | 0.11 | -3.91 | $8,345,544,575 |
$2,613,052
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.49 | 0.34 | 0.02 | $7,970,981,129 |
$245,078,315
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.89 | -1.31 | -2.88 | $7,856,256,805 |
$168,168,816
|
416,042,660 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 0.60 | 2.03 | $7,512,411,569 |
$112,998,238
|
2,509,860,949 |
|
|
| 17 |
|
Stellar XLM | $0.242266 | 1.46 | 3.79 | $7,467,186,253 |
$101,293,897
|
30,824,188,001 |
|
|
| 18 |
|
USDS USDS | $0.99984 | 0.00 | 0.03 | $7,129,847,412 |
$9,991,458
|
7,130,435,946 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.206E-5 | 2.48 | 0.36 | $7,099,652,388 |
$104,316,647
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.164014 | 1.69 | -1.81 | $6,925,940,863 |
$127,667,010
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -0.06 | -3.31 | $6,826,458,515 |
$499,443,413
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1897.41 | -0.03 | 1.67 | $6,771,573,680 |
$19,857,559
|
3,568,851 |
|
|
| 23 |
|
Bitcoin Cash BCH | $341.37 | 2.20 | 11.73 | $6,778,709,177 |
$148,172,098
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.77 | 0.91 | -0.43 | $5,739,353,134 |
$224,832,893
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.68 | 1.47 | 4.75 | $5,598,872,168 |
$107,624,795
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.52 | 0.32 | 10.12 | $5,512,882,731 |
$152,814,792
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 1.44 | 3.51 | $5,168,534,746 |
$52,424,410
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999032 | 0.01 | 0.04 | $4,827,438,024 |
$40,814,510
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1581.53 | 0.00 | 1.62 | $4,384,756,676 |
$157,858,065
|
2,772,483 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.85 | 0.40 | -0.09 | $4,013,624,750 |
$12,489,972
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.02 | 0.60 | 7.59 | $4,003,614,238 |
$54,888,639
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1683.84 | -0.04 | 1.64 | $3,434,529,156 |
$5,505,906
|
2,040,032 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84390 | -0.23 | 2.91 | $3,285,189,165 |
$137,704,915
|
38,928 |
|
|
| 36 |
|
Dai DAI | $0.999965 | -0.03 | 0.01 | $3,159,995,474 |
$107,355,793
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.16 | -0.40 | -0.53 | $3,094,109,185 |
$82,315,259
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.46 | 0.21 | -4.63 | $3,027,728,662 |
$13,680,386
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.18E-6 | -0.15 | 4.52 | $3,020,199,863 |
$490,324,938
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.7 | 2.51 | -1.62 | $2,903,235,630 |
$107,409,187
|
617,899,075 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.59 | 2.91 | 9.96 | $2,767,613,644 |
$30,316,141
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.29 | 0.12 | 0.62 | $2,739,334,934 |
$6,654,243
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.824271 | -1.91 | -6.40 | $2,601,136,443 |
$83,126,817
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.04 | 0.11 | $2,501,062,031 |
$2,554,266
|
2,385,997,528 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.06 | 1.04 | -0.31 | $2,476,911,726 |
$150,876,352
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.47 | 3.35 | 3.10 | $2,345,180,074 |
$42,661,976
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.78 | 2.35 | -3.96 | $2,319,505,516 |
$46,517,196
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.083629 | 0.48 | -2.63 | $2,298,154,914 |
$15,415,176
|
27,468,633,883 |
|
|
| 50 |
|
Mantle MNT | $0.664354 | -5.57 | -3.98 | $2,234,584,374 |
$214,377,253
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $259.52 | 8.15 | 6.17 | $2,232,075,857 |
$133,220,125
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $137.72 | -0.12 | 2.13 | $2,078,253,342 |
$161,803,414
|
15,102,127 |
|