| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |
|
Render RENDER | $4.49 | 1.13 | 0.89 | $2,321,738,844 |
$198,318,189
|
517,716,590 |
|
|
| 55 |
|
Kaspa KAS | $0.088999 | -6.96 | -3.87 | $2,317,351,846 |
$77,402,318
|
26,078,904,965 |
|
|
| 56 |
|
VeChain VET | $0.02694539 | -0.96 | 8.48 | $2,316,833,526 |
$56,902,902
|
85,985,041,177 |
|
|
| 58 |
|
POL (ex-MATIC) POL | $0.236608 | -0.89 | 9.47 | $2,054,048,355 |
$71,262,079
|
8,686,871,545 |
|
|
| 60 |
|
Algorand ALGO | $0.229684 | -0.35 | 13.79 | $1,974,194,854 |
$68,384,432
|
8,591,221,123 |
|
|
| 61 |
|
Cosmos Hub ATOM | $4.41 | -1.27 | 3.75 | $1,973,868,011 |
$78,956,797
|
447,197,665 |
|
|
| 62 |
|
Lombard Staked BTC LBTC | $94178 | -0.09 | 3.80 | $1,921,714,833 |
$3,442,261
|
20,392 |
|
|
| 63 |
|
Fasttoken FTN | $4.29 | 0.04 | 1.36 | $1,847,087,559 |
$53,363,768
|
430,576,199 |
|
|
| 64 |
|
Artificial Superintelligence Alliance FET | $0.699428 | -1.98 | 14.79 | $1,820,296,363 |
$158,864,110
|
2,604,959,127 |
|
|
| 65 |
|
Filecoin FIL | $2.74 | -1.11 | 3.74 | $1,815,968,734 |
$95,743,435
|
662,791,477 |
|
|
| 66 |
|
Ethena ENA | $0.311283 | -6.83 | 0.78 | $1,727,753,831 |
$144,302,149
|
5,553,125,000 |
|
|
| 67 |
|
Celestia TIA | $2.74 | -5.69 | 2.84 | $1,688,524,716 |
$77,671,943
|
616,914,894 |
|
|
| 68 |
|
Sonic (prev. FTM) S | $0.513611 | -1.26 | 4.67 | $1,630,629,398 |
$70,369,153
|
3,175,000,000 |
|
|
| 69 |
|
Arbitrum ARB | $0.329343 | -2.37 | 5.78 | $1,565,855,790 |
$116,458,749
|
4,756,695,618 |
|
|
| 70 |
|
Bonk BONK | $1.985E-5 | -2.99 | 36.26 | $1,536,978,785 |
$306,284,651
|
77,419,592,329,437 |
|
|
| 72 |
|
First Digital USD FDUSD | $1 | 0.16 | 0.16 | $1,475,157,055 |
$2,484,959,968
|
1,476,057,856 |
|
|
| 73 |
|
Worldcoin WLD | $1.1 | -2.62 | 37.12 | $1,451,558,206 |
$256,242,632
|
1,318,960,478 |
|
|
| 74 |
|
Solv Protocol SolvBTC SOLVBTC | $94397 | 0.42 | 3.68 | $1,407,631,668 |
$1,139,889
|
14,904 |
|
|
| 75 |
|
KuCoin KCS | $10.58 | -0.86 | 5.17 | $1,323,821,152 |
$86,862
|
125,025,335 |
|
|
| 76 |
|
Jupiter JUP | $0.456149 | -1.90 | 7.13 | $1,298,199,595 |
$64,510,242
|
2,844,383,333 |
|
|
| 77 |
|
Maker MKR | $1526.05 | 1.65 | 7.76 | $1,272,442,702 |
$72,645,752
|
834,839 |
|
|
| 78 |
|
Stacks STX | $0.832005 | -1.50 | 1.15 | $1,267,055,001 |
$86,461,418
|
1,523,593,597 |
|
|
| 79 |
|
Optimism OP | $0.761722 | -3.10 | 6.27 | $1,261,703,364 |
$114,803,435
|
1,657,120,774 |
|
|
| 80 |
|
XDC Network XDC | $0.078189 | -1.75 | 4.64 | $1,225,369,958 |
$39,717,108
|
15,705,178,411 |
|
|
| 81 |
|
NEXO NEXO | $1.22 | 0.38 | 12.00 | $1,216,955,335 |
$8,987,579
|
1,000,000,000 |
|
|
| 82 |
|
Binance Staked SOL BNSOL | $154.02 | -0.60 | 1.75 | $1,208,920,356 |
$4,227,509
|
7,865,575 |
|
|
| 83 |
|
Flare FLR | $0.01801985 | -3.14 | 10.26 | $1,139,531,136 |
$23,778,933
|
63,237,523,251 |
|
|
| 84 |
|
Fartcoin FARTCOIN | $1.12 | 2.28 | 5.45 | $1,119,201,804 |
$221,353,211
|
999,992,270 |
|
|
| 86 |
|
Quant QNT | $74.97 | -0.72 | 8.09 | $1,090,521,322 |
$14,674,373
|
14,544,176 |
|
|
| 87 |
|
Binance-Peg WETH WETH | $1796.62 | 0.36 | 5.53 | $1,085,718,870 |
$33,947,316
|
605,000 |
|
|
| 88 |
|
Sei SEI | $0.210886 | -1.27 | 14.92 | $1,076,986,425 |
$89,715,975
|
5,107,222,222 |
|
|
| 89 |
|
Immutable IMX | $0.580116 | -1.37 | 6.39 | $1,054,874,251 |
$35,842,325
|
1,817,351,985 |
|
|
| 90 |
|
EOS EOS | $0.688344 | -1.66 | 5.21 | $1,043,736,639 |
$114,790,702
|
1,516,885,789 |
|
|
| 91 |
|
Kelp DAO Restaked ETH RSETH | $1873.6 | 0.61 | 5.89 | $1,029,486,554 |
$3,362,595
|
549,461 |
|
|
| 93 |
|
Injective INJ | $9.64 | -3.79 | 7.18 | $940,591,114 |
$85,249,864
|
97,727,220 |
|
|
| 94 |
|
The Graph GRT | $0.097584 | -1.02 | 11.85 | $933,164,015 |
$33,301,772
|
9,548,531,509 |
|
|
| 96 |
|
Virtuals Protocol VIRTUAL | $1.36 | -1.37 | 113.21 | $887,601,633 |
$457,993,405
|
652,202,879 |
|
|
| 97 |
|
Wrapped BNB WBNB | $600.13 | -0.72 | -1.27 | $880,385,414 |
$197,057,087
|
1,467,010 |
|
|
| 98 |
|
PayPal USD PYUSD | $0.999529 | -0.06 | -0.03 | $879,711,834 |
$21,790,037
|
880,104,995 |
|
|
| 99 |
|
Curve DAO CRV | $0.6539 | 0.78 | -1.45 | $873,274,904 |
$114,098,841
|
1,336,333,428 |
|
|
| 100 |
|
Rocket Pool ETH RETH | $2035.44 | 0.40 | 6.46 | $841,297,307 |
$5,014,325
|
413,367 |
|
|
| 101 |
|
Raydium RAY | $2.86 | -2.36 | 12.91 | $830,088,474 |
$75,153,588
|
290,305,642 |
|
|
| 102 |
|
Tether Gold XAUT | $3318.66 | -0.69 | -2.22 | $818,020,351 |
$26,473,465
|
246,524 |
|
|
| 103 |
|
Solv Protocol xSolvBTC XSOLVBTC | $94227 | 1.07 | 3.58 | $809,732,948 |
$173,748
|
8,593 |
|
|
| 104 |
|
FLOKI FLOKI | $8.354E-5 | -3.65 | 30.41 | $806,904,720 |
$160,089,869
|
9,663,832,028,076 |
|
|
| 105 |
|
Core CORE | $0.79262 | 0.96 | 21.02 | $792,745,663 |
$27,319,646
|
1,000,147,062 |
|
|
| 107 |
|
JasmyCoin JASMY | $0.01629535 | -2.54 | 10.39 | $788,936,620 |
$32,753,640
|
48,419,999,999 |
|
|
| 108 |
|
PAX Gold PAXG | $3320.45 | -0.63 | -2.26 | $788,064,658 |
$57,546,909
|
237,350 |
|
|
| 109 |
|
Bitcoin SV BSV | $39.14 | -1.97 | 29.18 | $777,808,527 |
$42,335,690
|
19,858,272 |
|
|
| 110 |
|
IOTA IOTA | $0.205569 | -7.72 | 11.48 | $766,414,970 |
$28,428,765
|
3,727,086,003 |
|