| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94848 | 1.50 | 7.26 | $1,883,220,230,520 |
$29,796,920,545
|
19,857,471 |
|
|
| 2 |
|
Ethereum ETH | $1797.45 | 1.49 | 13.28 | $216,946,366,999 |
$15,521,981,310
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | 0.02 | $148,000,285,344 |
$27,463,499,614
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.3 | 2.53 | 9.54 | $134,160,650,949 |
$4,061,763,867
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $604.9 | 0.60 | 0.47 | $88,242,104,295 |
$616,553,720
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.82 | 1.34 | 6.21 | $76,517,853,951 |
$4,205,400,449
|
517,671,709 |
|
|
| 7 |
|
USDC USDC | $0.99994 | 0.00 | 0.00 | $62,023,039,765 |
$10,647,901,866
|
62,026,786,525 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178213 | 1.06 | 10.11 | $26,552,310,969 |
$1,319,868,198
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.70106 | 1.39 | 11.39 | $25,246,230,031 |
$823,028,144
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.2477 | 1.37 | 0.59 | $23,511,475,788 |
$600,490,929
|
94,934,870,168 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1795.46 | 1.41 | 13.26 | $16,582,318,381 |
$21,008,611
|
9,240,418 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94847 | 1.54 | 7.35 | $12,216,587,831 |
$234,328,083
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | 2.08 | 57.34 | $11,542,000,827 |
$2,387,629,768
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $15.04 | 3.79 | 13.56 | $9,881,799,118 |
$423,285,869
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.8 | 2.21 | 8.67 | $9,076,575,896 |
$344,847,177
|
416,573,636 |
|
|
| 16 |
|
Stellar XLM | $0.282473 | -0.37 | 12.66 | $8,724,385,198 |
$226,694,956
|
30,882,939,099 |
|
|
| 17 |
|
LEO Token LEO | $8.97 | -1.21 | -1.49 | $8,288,120,685 |
$3,955,355
|
923,585,075 |
|
|
| 18 |
|
Toncoin TON | $3.26 | 0.66 | 11.20 | $8,190,298,013 |
$137,916,914
|
2,512,988,258 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.377E-5 | 2.59 | 10.17 | $8,106,682,301 |
$238,919,245
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.189446 | -0.37 | 11.03 | $8,003,124,552 |
$224,066,415
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999999 | 0.01 | 0.01 | $7,639,999,166 |
$10,751,374
|
7,640,262,589 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2156.15 | 1.10 | 13.29 | $7,581,918,332 |
$23,442,451
|
3,514,515 |
|
|
| 23 |
|
Bitcoin Cash BCH | $365.88 | 6.12 | 6.10 | $7,267,991,525 |
$263,726,924
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.18 | 1.75 | 9.09 | $6,528,024,147 |
$356,181,413
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.28 | 5.25 | 12.67 | $6,501,860,182 |
$190,776,922
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.63 | 8.25 | 1.85 | $6,219,102,253 |
$140,180,314
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 3.34 | -0.81 | $5,177,063,483 |
$91,293,446
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1796.82 | 1.44 | 13.21 | $5,127,161,590 |
$276,606,634
|
2,852,366 |
|
|
| 30 |
|
Monero XMR | $269 | -0.21 | 24.97 | $4,957,731,445 |
$312,920,291
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999278 | -0.04 | 0.01 | $4,689,928,392 |
$121,854,063
|
4,693,230,373 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.31 | 0.61 | 3.40 | $4,224,697,462 |
$18,112,523
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1914.68 | 1.42 | 13.24 | $4,030,201,687 |
$4,782,812
|
2,104,901 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94794 | 1.37 | 7.27 | $3,876,307,937 |
$250,071,979
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $8.85E-6 | 1.06 | 10.44 | $3,720,811,826 |
$711,251,852
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.6 | 4.95 | 13.29 | $3,465,876,052 |
$155,776,224
|
619,478,527 |
|
|
| 38 |
|
Bittensor TAO | $382.06 | 8.85 | 18.19 | $3,316,982,447 |
$203,777,758
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | 0.24 | 1.85 | $3,251,532,669 |
$235,345,173
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $0.99991 | -0.03 | -0.03 | $3,237,649,553 |
$84,687,954
|
3,237,933,293 |
|
|
| 41 |
|
OKB OKB | $52.05 | 0.08 | 1.79 | $3,122,392,497 |
$5,915,654
|
60,000,000 |
|
|
| 42 |
|
Ondo ONDO | $0.981609 | 5.60 | 13.34 | $3,100,745,390 |
$327,197,372
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.55 | 3.76 | 14.54 | $3,080,638,022 |
$210,660,688
|
1,208,841,675 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | -0.01 | 0.06 | $2,959,462,657 |
$1,768,544
|
2,820,456,654 |
|
|
| 46 |
|
Gate GT | $22.28 | -0.21 | -3.73 | $2,737,815,905 |
$8,574,129
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.12 | 2.64 | 6.87 | $2,723,008,896 |
$65,621,267
|
532,629,650 |
|
|
| 48 |
|
Ethereum Classic ETC | $17 | 3.51 | 8.37 | $2,578,772,616 |
$62,704,628
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166.48 | 1.50 | 15.45 | $2,512,203,371 |
$283,707,047
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.095961 | 1.07 | 9.61 | $2,501,286,862 |
$103,048,097
|
26,078,904,965 |
|
|
| 52 |
|
Cronos CRO | $0.090421 | 0.61 | 9.51 | $2,485,995,481 |
$19,975,226
|
27,495,416,205 |
|
|
| 53 |
|
Tokenize Xchange TKX | $31.06 | -1.23 | -5.17 | $2,484,782,501 |
$19,204,520
|
79,995,999 |
|