| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 510 |
|
Bounce AUCTION | $11.5 | 2.55 | -5.94 | $75,818,257 |
$13,450,360
|
6,590,144 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106513 | 4.22 | 4.40 | $75,750,370 |
$12,293,778
|
711,021,161 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.290812 | 2.74 | 12.69 | $75,142,123 |
$7,174,650
|
258,386,541 |
|
|
| 513 |
|
Osaka Protocol OSAK | $9.8614E-8 | 18.99 | 26.08 | $75,079,418 |
$201,397
|
761,459,784,660,251 |
|
|
| 514 |
|
Moonwell WELL | $0.02240014 | 2.03 | -0.95 | $74,553,752 |
$3,606,847
|
3,321,279,913 |
|
|
| 515 |
|
Zebec Network ZBCN | $0.00094789 | -5.80 | 1.49 | $74,408,858 |
$12,061,867
|
78,640,449,480 |
|
|
| 516 |
|
Tokenlon LON | $0.639499 | 0.44 | -2.23 | $74,306,349 |
$70,497
|
116,189,169 |
|
|
| 517 |
|
Steem STEEM | $0.145362 | 0.73 | 9.13 | $74,195,791 |
$13,853,663
|
509,678,878 |
|
|
| 518 |
|
Xai XAI | $0.064087 | 34.49 | 45.34 | $73,544,278 |
$134,778,388
|
1,147,565,149 |
|
|
| 519 |
|
Crypto Trading Fund CTF | $0.616402 | 6.70 | 16.02 | $73,604,191 |
$8,051
|
119,899,977 |
|
|
| 520 |
|
aixbt by Virtuals AIXBT | $0.086112 | 4.21 | 0.84 | $73,382,986 |
$20,129,635
|
855,612,732 |
|
|
| 522 |
|
Solana Name Service FIDA | $0.07383 | 6.77 | 2.77 | $73,154,185 |
$21,773,246
|
990,911,661 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.27 | 4.29 | 16.63 | $72,549,650 |
$26,845,192
|
2,661,097 |
|
|
| 524 |
|
USDX USDX | $0.649188 | 0.53 | -0.39 | $72,428,658 |
$6,261
|
111,568,045 |
|
|
| 525 |
|
Bone ShibaSwap BONE | $0.289059 | 2.53 | 13.43 | $72,321,984 |
$3,967,168
|
249,894,767 |
|
|
| 526 |
|
H2O Dao H2O | $0.087264 | -0.75 | 8.15 | $71,993,203 |
$5,132
|
825,000,000 |
|
|
| 527 |
|
Medibloc MED | $0.00713061 | 2.39 | 9.56 | $71,897,758 |
$606,936
|
10,080,089,735 |
|
|
| 528 |
|
Centrifuge CFG | $0.139224 | 3.05 | -2.20 | $71,885,346 |
$859,748
|
516,086,693 |
|
|
| 529 |
|
Paycoin PCI | $0.070227 | -3.62 | 2.27 | $71,859,016 |
$2,273,719
|
1,022,576,440 |
|
|
| 530 |
|
Origin Ether OETH | $1627.79 | 3.43 | -2.47 | $71,799,246 |
$1,234,714
|
44,107 |
|
|
| 531 |
|
Marlin POND | $0.00875813 | 5.27 | 12.61 | $71,693,123 |
$6,401,208
|
8,185,897,099 |
|
|
| 533 |
|
Dogelon Mars ELON | $1.29956E-7 | 5.03 | 0.61 | $71,431,821 |
$4,426,219
|
549,649,971,723,242 |
|
|
| 534 |
|
Iagon IAG | $0.189946 | 2.58 | 0.64 | $71,423,671 |
$433,340
|
376,020,434 |
|
|
| 538 |
|
JOE JOE | $0.178186 | 5.74 | 4.78 | $70,683,648 |
$6,344,900
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.07247 | 4.83 | 4.77 | $70,486,008 |
$9,627,046
|
973,076,362 |
|
|
| 540 |
|
cETH CETH | $32.69 | 3.25 | -3.02 | $70,230,196 |
$4
|
2,150,450 |
|
|
| 541 |
|
Kamino KMNO | $0.052048 | 0.20 | 1.35 | $70,229,510 |
$4,068,708
|
1,350,000,000 |
|
|
| 542 |
|
Metal DAO MTL | $0.829833 | 3.18 | 9.78 | $70,012,485 |
$2,171,810
|
84,646,958 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.01244611 | 1.74 | 5.87 | $69,756,683 |
$6,690,945
|
5,595,629,863 |
|
|
| 544 |
|
Solend SLND | $0.248076 | -4.86 | 0.61 | $69,360,419 |
$77,284
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 546 |
|
Humans.ai HEART | $0.00880711 | 0.37 | -11.51 | $68,761,221 |
$294,736
|
7,800,000,000 |
|
|
| 548 |
|
Nosana NOS | $0.813462 | 3.24 | 24.79 | $67,812,077 |
$1,581,958
|
83,400,000 |
|
|
| 549 |
|
Goldfinch GFI | $0.730039 | 14.89 | 38.48 | $67,496,529 |
$2,411,912
|
92,404,537 |
|
|
| 550 |
|
Zentry ZENT | $0.01000297 | 4.58 | 14.21 | $67,420,416 |
$7,731,805
|
6,745,044,218 |
|
|
| 551 |
|
Dent DENT | $0.00070285 | 3.21 | 2.99 | $67,189,092 |
$5,738,346
|
95,654,960,453 |
|
|
| 552 |
|
Geodnet GEOD | $0.211439 | -0.27 | 5.73 | $67,135,318 |
$209,685
|
317,164,483 |
|
|
| 553 |
|
Staked FRAX SFRAX | $1.12 | 0.79 | 0.17 | $66,525,800 |
$0
|
59,170,909 |
|
|
| 554 |
|
Songbird SGB | $0.00423139 | -2.22 | -14.72 | $66,311,758 |
$890,622
|
15,666,538,828 |
|
|
| 556 |
|
Smooth Love Potion SLP | $0.0016027 | 7.73 | 8.69 | $65,862,304 |
$14,449,819
|
41,128,796,034 |
|
|
| 557 |
|
ChainGPT CGPT | $0.081431 | 11.51 | 16.53 | $65,466,956 |
$25,362,929
|
807,369,199 |
|
|
| 558 |
|
GameBuild GAME | $0.0037717 | 3.97 | 9.81 | $65,448,398 |
$6,460,633
|
17,359,160,619 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Huobi HT | $0.409455 | 1.09 | 3.27 | $65,269,865 |
$77,152
|
159,406,077 |
|
|
| 560 |
|
Secret SCRT | $0.212526 | 5.92 | 17.64 | $65,129,413 |
$5,194,046
|
305,945,612 |
|
|
| 561 |
|
Arcblock ABT | $0.654739 | 6.63 | 9.98 | $64,627,308 |
$557,440
|
98,580,000 |
|
|
| 562 |
|
Dogs DOGS | $0.00012425 | 4.71 | 8.23 | $64,148,312 |
$15,233,258
|
516,750,000,000 |
|
|
| 563 |
|
not CAT | $0.00047478 | 80.21 | 0.00 | $47,387,537 |
$498,229
|
100,000,000,000 |
|
|
| 563 |
|
Resolv RLP RLP | $1.17 | 0.27 | 0.33 | $63,827,302 |
$585,672
|
54,388,762 |
|