| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
|
Metis METIS | $14.42 | -1.84 | 5.90 | $91,249,966 |
$10,350,465
|
6,329,034 |
|
|
| 452 |
|
Solayer sSOL SSOL | $150.96 | -0.52 | 8.02 | $90,970,840 |
$977,933
|
600,830 |
|
|
| 453 |
|
IQ IQ | $0.00427806 | -1.01 | 14.05 | $90,703,944 |
$6,386,123
|
21,248,359,629 |
|
|
| 454 |
|
Delysium AGI | $0.055015 | 1.33 | -3.71 | $90,288,732 |
$5,959,254
|
1,642,214,520 |
|
|
| 456 |
|
IOST IOST | $0.00383958 | 0.52 | 8.57 | $89,848,797 |
$11,308,745
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.18 | -2.34 | 15.92 | $88,957,319 |
$9,055,419
|
21,304,786 |
|
|
| 458 |
|
Lift Dollar USDL | $0.999892 | -0.04 | -0.03 | $88,648,851 |
$124,377
|
88,658,454 |
|
|
| 459 |
|
AltLayer ALT | $0.02920049 | 2.01 | 7.18 | $88,560,996 |
$18,843,583
|
3,032,812,498 |
|
|
| 461 |
|
SATS (Ordinals) SATS | $4.1966E-8 | 7.91 | 7.73 | $88,242,671 |
$26,220,865
|
2,100,000,000,000,000 |
|
|
| 463 |
|
Cronos Bridged USDT (Cronos) USDT | $1.002 | 0.36 | 0.36 | $87,942,235 |
$45,175
|
87,824,964 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
BOOK OF MEME BOME | $0.00127745 | 2.78 | 12.63 | $87,933,670 |
$33,506,223
|
68,999,659,569 |
|
|
| 466 |
|
Aevo AEVO | $0.097123 | 0.17 | 8.43 | $87,679,208 |
$18,411,469
|
903,176,282 |
|
|
| 467 |
|
MVL MVL | $0.00331881 | -1.86 | 8.82 | $87,647,271 |
$1,627,653
|
26,452,958,863 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 470 |
|
Api3 API3 | $0.725245 | -2.45 | -7.99 | $86,726,012 |
$20,117,244
|
119,652,395 |
|
|
| 471 |
|
Spell SPELL | $0.00054279 | -1.50 | -2.33 | $86,613,460 |
$14,359,477
|
159,825,796,056 |
|
|
| 472 |
|
OKT Chain OKT | $4.84 | -0.33 | 5.61 | $86,356,070 |
$366,127
|
17,847,260 |
|
|
| 473 |
|
Blast BLAST | $0.00308168 | -0.18 | 7.03 | $85,669,895 |
$9,009,012
|
27,799,767,833 |
|
|
| 474 |
|
Civic CVC | $0.106527 | -2.05 | 0.68 | $85,469,882 |
$8,140,590
|
802,000,010 |
|
|
| 475 |
|
Venus XVS | $5.12 | 1.76 | 3.97 | $85,170,966 |
$4,008,113
|
16,649,884 |
|
|
| 476 |
|
Audius AUDIO | $0.065022 | 1.67 | 3.81 | $85,521,309 |
$13,037,585
|
1,315,944,814 |
|
|
| 477 |
|
BitMart BMX | $0.249902 | -3.65 | 12.43 | $84,678,941 |
$3,711,050
|
339,412,030 |
|
|
| 478 |
|
Manta Network MANTA | $0.205167 | 1.57 | 12.91 | $84,177,536 |
$26,041,122
|
410,287,291 |
|
|
| 479 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 480 |
|
Across Protocol ACX | $0.204224 | 1.35 | 6.55 | $83,528,002 |
$7,223,216
|
409,094,462 |
|
|
| 481 |
|
WAX WAXP | $0.02383183 | -4.38 | 19.49 | $83,442,490 |
$16,633,224
|
3,504,099,552 |
|
|
| 482 |
|
STP STPT | $0.0427463 | -4.70 | 12.19 | $82,983,367 |
$14,040,438
|
1,942,420,283 |
|
|
| 483 |
|
Yield Guild Games YGG | $0.184247 | 3.42 | 9.08 | $82,818,351 |
$24,604,931
|
449,906,960 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87433 | 2.65 | 4.12 | $82,612,368 |
$2,716,779
|
947 |
|
|
| 486 |
|
SingularityNET AGIX | $0.265129 | 8.20 | 16.32 | $82,425,615 |
$96,501
|
310,900,998 |
|
|
| 487 |
|
iExec RLC RLC | $1.14 | 1.29 | 5.04 | $82,138,368 |
$5,673,285
|
72,382,548 |
|
|
| 489 |
|
Ontology Gas ONG | $0.198865 | -2.44 | 14.29 | $81,733,344 |
$2,725,164
|
411,206,249 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
BLOCKv VEE | $0.02229377 | -0.65 | 3.13 | $81,287,522 |
$61,038
|
3,646,271,241 |
|
|
| 493 |
|
CARV CARV | $0.313031 | 0.17 | -10.53 | $80,727,761 |
$7,534,755
|
258,030,512 |
|
|
| 494 |
|
dKargo DKA | $0.0171614 | -3.93 | 8.39 | $80,530,349 |
$1,513,325
|
4,686,666,667 |
|
|
| 495 |
|
Request REQ | $0.108002 | 2.57 | 11.74 | $80,262,692 |
$3,459,271
|
744,291,192 |
|
|
| 496 |
|
Zircuit ZRC | $0.03652735 | 1.23 | 6.30 | $80,038,854 |
$11,328,593
|
2,194,923,458 |
|
|
| 497 |
|
SPACE ID ID | $0.185375 | -1.91 | 3.46 | $79,840,239 |
$20,252,025
|
430,506,132 |
|
|
| 498 |
|
PHALA PHA | $0.100719 | -1.30 | 8.93 | $79,632,132 |
$13,772,741
|
790,495,985 |
|
|
| 499 |
|
Neiro NEIRO | $0.00018914 | 2.57 | 4.55 | $79,587,577 |
$21,761,978
|
420,690,000,000 |
|
|
| 500 |
|
Dymension DYM | $0.283409 | -2.39 | 11.78 | $77,890,733 |
$7,912,558
|
274,835,435 |
|
|
| 501 |
|
Zebec Network ZBCN | $0.00098735 | -1.88 | 3.32 | $77,670,623 |
$11,127,878
|
78,640,449,558 |
|
|
| 503 |
|
Adventure Gold AGLD | $0.826453 | -3.29 | 6.84 | $76,667,198 |
$27,354,587
|
92,810,001 |
|
|
| 504 |
|
Cetus Protocol CETUS | $0.107685 | 2.69 | 7.65 | $76,404,015 |
$11,035,442
|
710,977,928 |
|
|
| 505 |
|
Pax Dollar USDP | $1 | 0.01 | 0.00 | $76,277,659 |
$2,683,772
|
76,271,725 |
|
|
| 506 |
|
Crypto Trading Fund CTF | $0.633637 | 12.40 | 19.66 | $75,973,096 |
$5,596
|
119,899,977 |
|
|
| 507 |
|
MiL.k MLK | $0.167947 | -1.55 | 7.98 | $75,725,901 |
$3,389,804
|
451,945,159 |
|