| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
Verge XVG | $0.00483953 | 5.61 | 18.15 | $79,978,916 |
$4,991,030
|
16,521,951,236 |
|
|
| 507 |
|
Dymension DYM | $0.2918 | 3.93 | 5.64 | $79,888,249 |
$9,319,669
|
275,797,466 |
|
|
| 508 |
|
Adventure Gold AGLD | $0.854745 | 0.01 | 9.50 | $79,273,686 |
$26,549,899
|
92,810,001 |
|
|
| 510 |
|
aixbt by Virtuals AIXBT | $0.09075 | 8.94 | 16.34 | $77,590,738 |
$36,357,099
|
855,612,732 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.297874 | 3.39 | 17.14 | $76,985,889 |
$8,113,784
|
258,386,541 |
|
|
| 513 |
|
Solana Name Service FIDA | $0.077566 | 5.93 | 12.15 | $76,781,513 |
$18,413,998
|
990,911,648 |
|
|
| 514 |
|
Chromia CHR | $0.090895 | 1.45 | 11.19 | $76,528,308 |
$11,356,686
|
841,631,914 |
|
|
| 515 |
|
Kamino KMNO | $0.056674 | 4.91 | 13.83 | $76,353,009 |
$6,235,551
|
1,350,000,000 |
|
|
| 516 |
|
Pax Dollar USDP | $0.999629 | -0.06 | -0.07 | $76,243,413 |
$5,849,369
|
76,271,725 |
|
|
| 517 |
|
Tokenlon LON | $0.651441 | 2.91 | 1.36 | $75,668,848 |
$135,401
|
116,189,169 |
|
|
| 518 |
|
Bounce AUCTION | $11.49 | 1.14 | -3.30 | $75,467,567 |
$21,270,979
|
6,590,144 |
|
|
| 519 |
|
H2O Dao H2O | $0.091399 | 4.74 | 2.51 | $75,250,162 |
$8,425
|
825,000,000 |
|
|
| 520 |
|
BugsCoin BGSC | $0.01211012 | 5.34 | 21.61 | $74,980,276 |
$5,131,449
|
6,187,500,100 |
|
|
| 522 |
|
Dogelon Mars ELON | $1.36952E-7 | 7.33 | 11.31 | $74,915,482 |
$5,583,257
|
549,649,971,723,242 |
|
|
| 523 |
|
Origin Ether OETH | $1697.96 | 7.77 | 5.01 | $74,852,196 |
$470,078
|
44,077 |
|
|
| 524 |
|
Nosana NOS | $0.894285 | 13.42 | 36.38 | $74,690,722 |
$1,154,628
|
83,400,000 |
|
|
| 525 |
|
JOE JOE | $0.188015 | 8.05 | 15.94 | $74,362,114 |
$8,129,188
|
396,454,516 |
|
|
| 526 |
|
Steem STEEM | $0.145416 | 0.81 | 8.27 | $74,121,465 |
$19,706,632
|
509,678,878 |
|
|
| 527 |
|
Bone ShibaSwap BONE | $0.295703 | 5.48 | 21.33 | $74,119,771 |
$5,234,390
|
249,894,764 |
|
|
| 528 |
|
Medibloc MED | $0.00731229 | 3.00 | 11.09 | $73,834,240 |
$3,345,758
|
10,080,089,735 |
|
|
| 529 |
|
cETH CETH | $34.22 | 7.93 | 5.34 | $73,591,848 |
$17
|
2,153,288 |
|
|
| 530 |
|
Marlin POND | $0.00898964 | 4.40 | 25.75 | $73,518,957 |
$5,527,131
|
8,185,923,685 |
|
|
| 531 |
|
Centrifuge CFG | $0.142122 | 2.22 | 11.75 | $73,479,758 |
$902,855
|
517,642,625 |
|
|
| 534 |
|
Iagon IAG | $0.192424 | 5.00 | 9.20 | $72,414,584 |
$297,082
|
376,020,434 |
|
|
| 535 |
|
USDX USDX | $0.64691 | 0.91 | 0.96 | $72,178,709 |
$10,029
|
111,568,045 |
|
|
| 536 |
|
Moonbeam GLMR | $0.073959 | 3.58 | 13.86 | $71,967,202 |
$6,185,839
|
973,205,881 |
|
|
| 537 |
|
Crypto Trading Fund CTF | $0.59812 | -2.06 | 14.96 | $71,893,283 |
$3,986
|
119,899,977 |
|
|
| 538 |
|
Tellor Tributes TRB | $27.02 | 1.49 | 16.78 | $71,883,701 |
$24,882,838
|
2,661,253 |
|
|
| 540 |
|
Paycoin PCI | $0.069649 | 0.11 | 6.33 | $71,222,126 |
$358,106
|
1,022,576,440 |
|
|
| 542 |
|
Metal DAO MTL | $0.840318 | 1.04 | 11.06 | $71,034,201 |
$2,734,922
|
84,646,958 |
|
|
| 543 |
|
Songbird SGB | $0.00450706 | 1.56 | -10.49 | $70,979,379 |
$337,019
|
15,669,246,612 |
|
|
| 544 |
|
Zentry ZENT | $0.01049467 | 5.09 | 22.73 | $70,969,653 |
$9,626,543
|
6,744,222,756 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 547 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $70,406,996 |
$0
|
66,959,518 |
|
|
| 548 |
|
Dent DENT | $0.00073019 | 4.44 | 13.55 | $69,721,087 |
$7,008,119
|
95,654,960,453 |
|
|
| 549 |
|
Solend SLND | $0.333218 | 30.94 | 39.22 | $69,360,419 |
$113,330
|
50,595,554 |
|
|
| 550 |
|
TerraClassicUSD USTC | $0.01229783 | 0.99 | 10.14 | $68,836,312 |
$6,996,404
|
5,595,615,653 |
|
|
| 551 |
|
GameBuild GAME | $0.00396792 | 4.89 | 14.03 | $68,384,389 |
$17,102,775
|
17,359,160,619 |
|
|
| 552 |
|
Geodnet GEOD | $0.214879 | 2.42 | 7.77 | $68,064,635 |
$324,214
|
317,164,483 |
|
|
| 553 |
|
Treasure MAGIC | $0.218342 | -1.60 | 201.68 | $67,689,821 |
$429,081,681
|
312,416,433 |
|
|
| 554 |
|
Secret SCRT | $0.220176 | 4.86 | 27.39 | $67,361,042 |
$7,663,688
|
306,026,503 |
|
|
| 555 |
|
Smooth Love Potion SLP | $0.00163396 | 3.73 | 16.07 | $67,256,532 |
$13,395,013
|
41,129,525,362 |
|
|
| 557 |
|
Xai XAI | $0.05798 | 0.77 | 35.80 | $66,610,632 |
$50,407,063
|
1,150,029,182 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
ChainGPT CGPT | $0.082576 | 5.51 | 26.69 | $66,510,430 |
$27,958,285
|
807,386,740 |
|
|
| 559 |
|
Humans.ai HEART | $0.0085237 | -0.46 | -4.99 | $66,473,947 |
$299,247
|
7,800,000,000 |
|
|
| 563 |
|
Resolv RLP RLP | $1.17 | -0.22 | 0.07 | $65,506,841 |
$406,664
|
55,940,393 |
|
|
| 564 |
|
Huobi HT | $0.409491 | -0.64 | 4.81 | $65,199,655 |
$83,660
|
159,406,077 |
|
|
| 565 |
|
Dogs DOGS | $0.00012616 | 2.14 | 14.40 | $65,044,545 |
$31,539,877
|
516,750,000,000 |
|
|
| 566 |
|
L2 Standard Bridged WETH (Blast) WETH | $1703.47 | 7.95 | 5.37 | $65,030,228 |
$265,155
|
38,224 |
|