| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
|
Ripple USD RLUSD | $1.001 | 0.05 | 0.12 | $294,002,308 |
$101,815,503
|
294,042,712 |
|
|
| 216 |
|
MimbleWimbleCoin MWC | $26.61 | 3.97 | 24.52 | $292,171,176 |
$265,642
|
10,979,367 |
|
|
| 217 |
|
Venom VENOM | $0.140036 | -0.41 | 9.64 | $289,798,761 |
$1,482,251
|
2,069,710,586 |
|
|
| 220 |
|
Ether.fi Staked BTC EBTC | $92880 | 2.00 | 10.34 | $284,526,639 |
$313,965
|
3,063 |
|
|
| 222 |
|
Dash DASH | $22.41 | 5.83 | 10.60 | $274,033,931 |
$37,027,986
|
12,227,646 |
|
|
| 223 |
|
Golem GLM | $0.271521 | 2.16 | 8.47 | $271,521,690 |
$17,478,499
|
1,000,000,000 |
|
|
| 224 |
|
MX MX | $2.87 | 3.75 | 5.22 | $271,044,655 |
$19,505,267
|
94,310,834 |
|
|
| 225 |
|
Quorium QGOLD | $3187.04 | 0.00 | -1.32 | $267,711,711 |
$16
|
84,000 |
|
|
| 226 |
|
Stader ETHx ETHX | $1896.33 | 8.76 | 13.71 | $264,014,849 |
$636,292
|
139,177 |
|
|
| 227 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1793.5 | 7.83 | 12.52 | $260,927,303 |
$18,695,144
|
145,468 |
|
|
| 228 |
|
1inch 1INCH | $0.187485 | 5.08 | 13.85 | $259,979,559 |
$27,343,154
|
1,385,668,429 |
|
|
| 229 |
|
Blur BLUR | $0.112128 | 3.48 | 17.88 | $258,490,599 |
$29,118,948
|
2,303,467,891 |
|
|
| 230 |
|
SafePal SFP | $0.513883 | 5.83 | 12.31 | $257,185,959 |
$8,017,383
|
500,000,000 |
|
|
| 231 |
|
cat in a dogs world MEW | $0.00287613 | 6.44 | 30.84 | $256,179,930 |
$69,670,072
|
88,888,888,889 |
|
|
| 232 |
|
Theta Fuel TFUEL | $0.03692672 | 1.38 | 13.17 | $255,398,952 |
$6,072,422
|
6,916,372,695 |
|
|
| 233 |
|
Kusama KSM | $15.41 | 7.89 | 22.93 | $252,729,062 |
$15,234,516
|
16,400,858 |
|
|
| 234 |
|
Zilliqa ZIL | $0.01271605 | 4.37 | 16.45 | $252,196,768 |
$20,728,966
|
19,812,820,248 |
|
|
| 235 |
|
Safe SAFE | $0.442954 | 3.60 | 9.84 | $251,113,123 |
$12,628,569
|
566,906,176 |
|
|
| 236 |
|
Aethir ATH | $0.02948001 | 4.19 | 9.88 | $250,437,376 |
$23,793,652
|
8,479,398,819 |
|
|
| 237 |
|
Synthetix Network SNX | $0.732761 | 4.55 | 17.21 | $248,898,969 |
$30,715,204
|
339,466,217 |
|
|
| 238 |
|
Eigenlayer EIGEN | $0.948994 | 7.31 | 21.95 | $248,371,939 |
$49,052,312
|
260,902,628 |
|
|
| 239 |
|
cWBTC CWBTC | $1871.06 | 2.65 | 11.31 | $249,978,925 |
$0
|
133,603 |
|
|
| 240 |
|
Wrapped AVAX WAVAX | $22.4 | 6.46 | 17.64 | $248,559,685 |
$187,184,572
|
11,084,176 |
|
|
| 241 |
|
Morpho MORPHO | $1.018 | 7.78 | 23.02 | $243,243,303 |
$21,649,045
|
238,485,903 |
|
|
| 242 |
|
Baby Doge Coin BABYDOGE | $1.447E-9 | 9.18 | 27.25 | $240,466,298 |
$40,019,794
|
165,464,308,058,969,568 |
|
|
| 243 |
|
Coinbase Wrapped Staked ETH CBETH | $1963.45 | 7.49 | 12.60 | $239,403,666 |
$4,461,007
|
121,882 |
|
|
| 246 |
|
VeThor VTHO | $0.00265638 | 6.80 | 1.25 | $235,732,785 |
$16,045,947
|
88,658,935,686 |
|
|
| 247 |
|
Swell Ethereum SWETH | $1952.22 | 7.46 | 12.77 | $236,755,680 |
$422,717
|
121,323 |
|
|
| 248 |
|
Qtum QTUM | $2.23 | 2.88 | 15.32 | $235,730,624 |
$22,194,457
|
105,614,343 |
|
|
| 250 |
|
Convex Finance CVX | $2.87 | 1.91 | 33.14 | $235,727,101 |
$38,157,958
|
81,990,704 |
|
|
| 251 |
|
Nervos Network CKB | $0.00501782 | 4.41 | 17.08 | $232,785,900 |
$20,395,015
|
46,370,221,914 |
|
|
| 253 |
|
aBTC ABTC | $92619 | 2.30 | 10.32 | $233,150,748 |
$809,240
|
2,517 |
|
|
| 254 |
|
Notcoin NOT | $0.00224534 | 12.54 | 36.08 | $231,962,822 |
$59,314,609
|
102,456,956,924 |
|
|
| 256 |
|
0x Protocol ZRX | $0.269717 | 4.28 | 13.85 | $228,856,456 |
$41,378,705
|
848,396,563 |
|
|
| 257 |
|
SwissBorg BORG | $0.232293 | 8.37 | 24.52 | $228,552,705 |
$2,133,399
|
983,102,443 |
|
|
| 258 |
|
EURC EURC | $1.14 | -1.03 | 0.10 | $228,234,290 |
$125,509,629
|
200,823,126 |
|
|
| 259 |
|
Decred DCR | $13.6 | 5.09 | 17.70 | $227,935,491 |
$4,102,542
|
16,754,429 |
|
|
| 260 |
|
BENQI Liquid Staked AVAX SAVAX | $26.93 | 7.54 | 19.06 | $227,868,060 |
$1,120,378
|
8,453,554 |
|
|
| 261 |
|
Mog Coin MOG | $5.77039E-7 | 10.99 | 29.51 | $226,254,447 |
$22,491,662
|
390,567,524,379,063 |
|
|
| 262 |
|
Verus VRSC | $2.89 | 7.80 | 9.66 | $227,049,464 |
$13,406
|
78,692,509 |
|
|
| 263 |
|
Snek SNEK | $0.00302468 | 10.19 | 17.58 | $225,978,845 |
$1,805,801
|
74,468,246,335 |
|
|
| 264 |
|
Arkham ARKM | $0.554326 | 3.13 | 23.49 | $225,206,666 |
$122,005,224
|
405,847,458 |
|
|
| 265 |
|
BTSE Token BTSE | $1.36 | -1.72 | 20.40 | $220,649,786 |
$7,802,303
|
162,061,501 |
|
|
| 266 |
|
GHO GHO | $0.999884 | -0.01 | 0.00 | $219,593,751 |
$13,694,384
|
219,611,608 |
|
|
| 267 |
|
Gas GAS | $3.35 | 0.46 | -13.71 | $218,438,241 |
$17,279,475
|
65,093,581 |
|
|
| 268 |
|
Frax Ether FRXETH | $1787.8 | 7.51 | 13.36 | $218,862,421 |
$3,078,460
|
122,333 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1930.25 | 7.32 | 13.69 | $218,632,009 |
$2,924,326
|
113,040 |
|
|
| 270 |
|
Astar ASTR | $0.02844514 | 2.92 | 12.01 | $217,615,321 |
$17,265,325
|
7,643,013,874 |
|
|
| 271 |
|
Livepeer LPT | $5.39 | 24.67 | 42.01 | $216,040,818 |
$248,544,953
|
39,945,677 |
|
|
| 274 |
|
Basic Attention BAT | $0.141657 | 3.35 | 16.58 | $212,122,738 |
$22,017,648
|
1,495,668,357 |
|