| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 274 |
|
Notcoin NOT | $0.00205685 | 6.80 | 22.89 | $212,366,219 |
$34,905,442
|
102,456,956,924 |
|
|
| 276 |
|
Basic Attention BAT | $0.141796 | 6.96 | 17.15 | $212,130,526 |
$21,845,229
|
1,495,668,357 |
|
|
| 277 |
|
Gigachad GIGA | $0.02196289 | 24.07 | 34.45 | $210,850,629 |
$15,056,018
|
9,604,136,902 |
|
|
| 278 |
|
USDa USDA | $1 | 0.19 | 0.11 | $210,635,255 |
$551,405
|
210,626,178 |
|
|
| 279 |
|
ZKsync ZK | $0.055801 | 8.20 | 17.63 | $205,113,041 |
$36,868,947
|
3,675,000,000 |
|
|
| 280 |
|
Bybit Staked SOL BBSOL | $163.07 | 8.29 | 21.53 | $200,672,938 |
$2,573,749
|
1,233,908 |
|
|
| 281 |
|
ZetaChain ZETA | $0.256613 | 8.80 | 14.20 | $200,250,567 |
$33,065,933
|
780,281,250 |
|
|
| 282 |
|
ai16z AI16Z | $0.18115 | 32.68 | 43.91 | $199,627,423 |
$135,901,296
|
1,099,998,659 |
|
|
| 283 |
|
Moca Network MOCA | $0.081974 | 5.86 | 10.99 | $199,073,621 |
$33,906,654
|
2,428,698,821 |
|
|
| 284 |
|
Stargate Finance STG | $0.203098 | 5.81 | 13.80 | $197,333,625 |
$9,769,802
|
971,464,728 |
|
|
| 286 |
|
Siacoin SC | $0.00349288 | 5.22 | 16.04 | $195,727,737 |
$19,729,407
|
56,025,636,522 |
|
|
| 287 |
|
Ankr Network ANKR | $0.01948134 | 5.42 | 16.70 | $194,921,796 |
$22,675,775
|
10,000,000,000 |
|
|
| 288 |
|
Qubic QUBIC | $1.68E-6 | 10.50 | 33.59 | $194,155,115 |
$9,460,748
|
115,912,675,506,169 |
|
|
| 289 |
|
OriginTrail TRAC | $0.388318 | 4.30 | 5.46 | $193,936,552 |
$5,130,630
|
499,426,956 |
|
|
| 290 |
|
Oasis ROSE | $0.02870039 | 9.78 | 22.55 | $192,804,176 |
$12,520,227
|
6,729,795,898 |
|
|
| 291 |
|
AgentFun.AI AGENTFUN | $1.91 | 11.01 | 12.83 | $192,570,010 |
$7,027
|
100,000,000 |
|
|
| 292 |
|
Harmony ONE | $0.01316925 | 12.88 | 30.50 | $191,284,259 |
$21,879,118
|
14,532,092,448 |
|
|
| 293 |
|
Verum Coin VERUM | $881.91 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Holo HOT | $0.00106995 | 9.12 | 16.37 | $190,043,951 |
$11,895,568
|
177,619,433,541 |
|
|
| 294 |
|
Polymesh POLYX | $0.16383 | 5.52 | 23.22 | $189,126,000 |
$6,458,827
|
1,154,255,993 |
|
|
| 295 |
|
DigiByte DGB | $0.01067336 | 5.41 | 1.72 | $188,447,419 |
$7,243,012
|
17,636,225,574 |
|
|
| 296 |
|
Frax Share FXS | $2.09 | 11.64 | 21.29 | $187,553,811 |
$24,683,598
|
89,512,639 |
|
|
| 297 |
|
IoTeX IOTX | $0.01978067 | 9.08 | 12.10 | $186,773,186 |
$17,981,494
|
9,441,369,057 |
|
|
| 298 |
|
Celo CELO | $0.327228 | 5.09 | 15.60 | $186,050,603 |
$19,719,979
|
567,958,394 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
Hamster Kombat HMSTR | $0.00286732 | 10.08 | 17.00 | $184,583,818 |
$37,711,429
|
64,375,000,000 |
|
|
| 300 |
|
Ravencoin RVN | $0.01209732 | 8.24 | 17.80 | $182,247,046 |
$14,642,441
|
15,065,119,752 |
|
|
| 301 |
|
UXLINK UXLINK | $0.4452 | 3.23 | -2.42 | $182,062,497 |
$355,651,329
|
408,956,731 |
|
|
| 302 |
|
GAMA Coin GAMA | $1.69 | 0.00 | -0.43 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 303 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.77 | 0.44 | $181,191,637 |
$0
|
153,837,304 |
|
|
| 304 |
|
Elixir deUSD DEUSD | $1 | 0.06 | 0.08 | $179,695,215 |
$1,671,396
|
179,705,624 |
|
|
| 305 |
|
CoinEx CET | $0.066529 | -3.68 | 0.37 | $179,368,092 |
$454,977
|
2,696,079,350 |
|
|
| 306 |
|
Threshold Network T | $0.01756222 | 3.79 | 24.05 | $177,865,529 |
$15,490,790
|
10,127,322,683 |
|
|
| 308 |
|
Osmosis OSMO | $0.241452 | 10.42 | 18.22 | $174,978,642 |
$35,189,583
|
723,086,329 |
|
|
| 309 |
|
Metaplex MPLX | $0.220457 | 7.22 | 13.07 | $173,925,145 |
$7,171,001
|
788,929,811 |
|
|
| 310 |
|
Dog (Bitcoin) DOG | $0.00172937 | 15.26 | 21.90 | $173,033,975 |
$14,680,151
|
100,000,000,000 |
|
|
| 311 |
|
aelf ELF | $0.23394 | 3.64 | 3.88 | $172,977,485 |
$7,735,167
|
739,579,612 |
|
|
| 312 |
|
Echelon Prime PRIME | $2.97 | 15.87 | 30.73 | $172,486,661 |
$13,493,416
|
57,938,396 |
|
|
| 313 |
|
Alchemist AI ALCH | $0.20414 | 31.95 | 30.57 | $172,434,493 |
$165,063,944
|
850,000,000 |
|
|
| 314 |
|
Fluid FLUID | $4.38 | 10.86 | 13.65 | $172,196,619 |
$6,455,053
|
39,436,803 |
|
|
| 315 |
|
yearn.finance YFI | $5084.18 | 7.97 | 14.33 | $171,527,897 |
$29,871,513
|
33,780 |
|
|
| 316 |
|
Vana VANA | $5.55 | 10.15 | 12.20 | $170,777,564 |
$31,666,210
|
30,800,000 |
|
|
| 317 |
|
GoMining Token GOMINING | $0.417644 | 13.63 | 7.58 | $170,756,441 |
$23,434,051
|
409,193,826 |
|
|
| 318 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 319 |
|
KOGE KOGE | $49.6 | -1.50 | -0.62 | $168,702,186 |
$249,688
|
3,388,228 |
|
|
| 320 |
|
Maple Finance SYRUP | $0.178276 | 13.01 | 57.14 | $167,202,591 |
$12,836,772
|
936,111,761 |
|
|
| 323 |
|
GMT GMT | $0.058615 | -2.70 | 32.18 | $165,220,387 |
$83,454,040
|
2,817,068,271 |
|
|
| 324 |
|
Chia XCH | $11.35 | 4.04 | 6.65 | $165,127,395 |
$12,109,641
|
14,529,395 |
|
|
| 325 |
|
Euler EUL | $8.83 | 12.83 | 33.74 | $164,967,444 |
$5,309,807
|
18,685,531 |
|
|
| 326 |
|
Toshi TOSHI | $0.00039042 | 11.92 | 24.92 | $164,705,527 |
$30,869,661
|
420,690,000,000 |
|