| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 387 |
|
LCX LCX | $0.133351 | 8.99 | 6.34 | $125,140,911 |
$1,510,716
|
940,989,527 |
|
|
| 389 |
|
APF coin APFC | $0.72406 | 2.63 | 7.66 | $123,295,207 |
$2,390,968
|
170,268,684 |
|
|
| 390 |
|
Non-Playable Coin NPC | $0.01527013 | 10.53 | 15.00 | $123,104,352 |
$4,705,283
|
8,050,126,520 |
|
|
| 391 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.081 | -0.01 | 0.07 | $123,046,700 |
$0
|
113,768,524 |
|
|
| 392 |
|
Terra LUNA | $0.176175 | 4.94 | 13.85 | $121,312,521 |
$19,303,126
|
687,660,230 |
|
|
| 393 |
|
Anzen USDz USDZ | $0.952551 | -1.93 | -2.95 | $121,205,054 |
$89,420
|
127,217,933 |
|
|
| 394 |
|
Elixir Staked deUSD SDEUSD | $1.035 | -0.26 | -0.19 | $120,940,869 |
$6,678
|
116,877,141 |
|
|
| 395 |
|
Band Protocol BAND | $0.771756 | 6.21 | 17.91 | $120,381,633 |
$10,822,631
|
155,942,921 |
|
|
| 398 |
|
Ozone Chain OZO | $0.150076 | 1.25 | 1.85 | $117,995,067 |
$244,121
|
786,233,279 |
|
|
| 400 |
|
Bio Protocol BIO | $0.070273 | 33.13 | 62.45 | $116,612,910 |
$92,171,321
|
1,649,833,965 |
|
|
| 401 |
|
NKYC Token NKYC | $29.14 | 2.53 | 6.64 | $116,570,295 |
$226,711
|
4,000,000 |
|
|
| 402 |
|
Hivemapper HONEY | $0.02801292 | 7.16 | 10.48 | $116,505,691 |
$1,587,559
|
4,158,470,534 |
|
|
| 403 |
|
Usual USUAL | $0.142172 | 5.40 | 3.55 | $116,143,170 |
$39,262,095
|
816,620,746 |
|
|
| 404 |
|
Hive HIVE | $0.244362 | 3.27 | 10.66 | $116,068,281 |
$5,804,464
|
474,560,406 |
|
|
| 405 |
|
Waves WAVES | $1.15 | 3.72 | 13.81 | $114,611,159 |
$21,747,595
|
100,000,000 |
|
|
| 406 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.997787 | -0.33 | -0.14 | $114,325,873 |
$37,871,440
|
114,754,517 |
|
|
| 407 |
|
Biconomy BICO | $0.120451 | 6.03 | 23.81 | $113,884,176 |
$9,539,820
|
945,646,046 |
|
|
| 409 |
|
Mask Network MASK | $1.13 | 5.68 | 8.35 | $113,152,591 |
$45,732,502
|
100,000,000 |
|
|
| 410 |
|
Radix XRD | $0.01054376 | -1.02 | 9.68 | $112,849,458 |
$2,227,678
|
10,722,947,190 |
|
|
| 411 |
|
io.net IO | $0.733682 | 12.00 | 27.74 | $112,666,191 |
$41,875,360
|
153,595,960 |
|
|
| 412 |
|
ICON ICX | $0.105349 | 4.67 | 19.49 | $111,743,821 |
$3,151,247
|
1,060,706,385 |
|
|
| 413 |
|
VVS Finance VVS | $2.32E-6 | 11.95 | 12.22 | $111,975,945 |
$972,229
|
48,217,335,975,609 |
|
|
| 414 |
|
ETHPlus ETH+ | $1831.82 | 10.99 | 10.46 | $111,572,562 |
$1,897,548
|
60,908 |
|
|
| 415 |
|
ZIGChain ZIG | $0.079051 | 8.79 | 14.87 | $111,392,513 |
$3,387,387
|
1,408,940,795 |
|
|
| 416 |
|
Clearpool CPOOL | $0.145896 | 9.93 | 12.81 | $110,918,411 |
$6,468,658
|
759,945,956 |
|
|
| 418 |
|
ViciCoin VCNT | $19.2 | -0.46 | 0.57 | $109,282,016 |
$494,091
|
5,696,260 |
|
|
| 419 |
|
Nexus Mutual NXM | $39.43 | 10.34 | 11.81 | $109,011,318 |
$0
|
2,763,290 |
|
|
| 420 |
|
XPR Network XPR | $0.00397122 | 6.03 | 7.49 | $108,369,590 |
$4,656,921
|
27,285,239,634 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.28223 | 5.49 | 8.51 | $107,760,417 |
$8,186,358
|
382,778,230 |
|
|
| 422 |
|
Illuvium ILV | $14.29 | 7.41 | 28.29 | $107,709,491 |
$24,260,314
|
7,534,294 |
|
|
| 423 |
|
Mythos MYTH | $0.135013 | 0.68 | -12.18 | $107,514,220 |
$3,079,108
|
796,416,526 |
|
|
| 425 |
|
Prom PROM | $5.85 | -0.56 | 2.08 | $106,697,657 |
$4,085,323
|
18,250,000 |
|
|
| 426 |
|
Stratis STRAX | $0.054279 | -5.15 | 31.33 | $106,194,646 |
$23,122,482
|
1,956,444,549 |
|
|
| 427 |
|
Velo VELO | $0.01436663 | 5.41 | 18.13 | $106,097,796 |
$19,497,167
|
7,390,475,595 |
|
|
| 428 |
|
Gravity G | $0.01463526 | 5.52 | 11.70 | $105,852,448 |
$10,711,498
|
7,232,700,000 |
|
|
| 429 |
|
Function ƒBTC FBTC | $93673 | 5.88 | 12.47 | $104,928,657 |
$146,418
|
1,120 |
|
|
| 430 |
|
BORA BORA | $0.090864 | 1.24 | 11.81 | $104,741,316 |
$7,044,346
|
1,152,750,000 |
|
|
| 431 |
|
UMA UMA | $1.19 | 5.53 | 13.12 | $103,205,604 |
$17,019,455
|
86,377,440 |
|
|
| 432 |
|
Flux FLUX | $0.268437 | 4.44 | 24.39 | $103,070,515 |
$11,160,859
|
383,253,359 |
|
|
| 433 |
|
Aergo AERGO | $0.217964 | -13.75 | -51.71 | $103,014,586 |
$309,642,560
|
472,499,996 |
|
|
| 434 |
|
Audius AUDIO | $0.078081 | -5.90 | 26.07 | $102,852,284 |
$105,388,764
|
1,317,331,841 |
|
|
| 435 |
|
peaq PEAQ | $0.13447 | 4.23 | 9.28 | $102,471,824 |
$4,955,688
|
760,005,640 |
|
|
| 436 |
|
Sologenic SOLO | $0.250069 | 4.12 | 11.59 | $100,048,943 |
$7,027,814
|
399,198,717 |
|
|
| 438 |
|
Orbs ORBS | $0.02169599 | 3.64 | 12.92 | $99,432,590 |
$8,316,334
|
4,583,304,068 |
|
|
| 440 |
|
Metis METIS | $15.7 | 8.28 | 20.10 | $99,288,947 |
$14,744,029
|
6,336,034 |
|
|
| 441 |
|
BOOK OF MEME BOME | $0.00143339 | 11.18 | 31.05 | $99,157,433 |
$32,609,679
|
68,999,659,569 |
|
|
| 442 |
|
Powerledger POWR | $0.186554 | 3.49 | 15.01 | $98,885,089 |
$11,491,929
|
529,761,885 |
|
|
| 443 |
|
Lorenzo stBTC STBTC | $92826 | 5.86 | 12.65 | $98,253,253 |
$168,448
|
1,058 |
|
|
| 444 |
|
Rocket Pool RPL | $4.56 | 11.64 | 30.40 | $97,475,164 |
$17,373,079
|
21,304,786 |
|
|
| 446 |
|
Aevo AEVO | $0.107233 | 7.95 | 23.00 | $96,929,375 |
$21,230,213
|
903,183,559 |
|