| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 120 |
|
BitTorrent BTT | $7.26377E-7 | -4.56 | 19.72 | $716,007,345 |
$57,218,882
|
986,061,142,857,000 |
|
|
| 121 |
|
Theta Network THETA | $0.710002 | -4.94 | 8.23 | $709,893,976 |
$25,499,314
|
1,000,000,000 |
|
|
| 122 |
|
Mantle Staked Ether METH | $1908.18 | -1.45 | 13.25 | $700,532,632 |
$2,251,780
|
367,173 |
|
|
| 123 |
|
Virtuals Protocol VIRTUAL | $1.069 | -4.44 | 89.02 | $697,198,419 |
$270,505,360
|
652,193,939 |
|
|
| 125 |
|
Usual USD USD0 | $0.998118 | 0.03 | 0.04 | $658,516,366 |
$10,604,471
|
659,761,557 |
|
|
| 126 |
|
PancakeSwap CAKE | $2.01 | -4.64 | 4.50 | $648,118,398 |
$61,152,316
|
321,798,881 |
|
|
| 127 |
|
Brett BRETT | $0.064291 | -6.29 | 89.99 | $636,067,600 |
$34,337,505
|
9,909,872,628 |
|
|
| 128 |
|
Onyxcoin XCN | $0.0189385 | -5.03 | 8.28 | $629,911,644 |
$40,138,745
|
33,301,718,024 |
|
|
| 130 |
|
Flow FLOW | $0.394849 | -3.38 | 6.08 | $623,288,072 |
$14,494,744
|
1,578,453,337 |
|
|
| 131 |
|
dogwifhat WIF | $0.615554 | -5.42 | 44.13 | $615,016,654 |
$193,947,846
|
998,926,392 |
|
|
| 132 |
|
Ethereum Name Service ENS | $18.27 | 0.25 | 27.38 | $606,060,522 |
$164,889,415
|
33,165,585 |
|
|
| 133 |
|
Ondo US Dollar Yield USDY | $1.12 | 1.15 | 1.52 | $603,718,344 |
$1,694,120
|
537,406,382 |
|
|
| 135 |
|
Decentraland MANA | $0.307235 | -5.91 | 7.71 | $574,075,984 |
$42,810,013
|
1,867,980,451 |
|
|
| 136 |
|
Tezos XTZ | $0.550395 | -3.74 | 11.75 | $572,857,152 |
$24,218,901
|
1,041,033,920 |
|
|
| 137 |
|
Renzo Restaked ETH EZETH | $1876.01 | -1.44 | 13.48 | $568,641,522 |
$1,906,360
|
303,112 |
|
|
| 138 |
|
Jito JTO | $1.77 | -4.45 | 7.40 | $568,242,239 |
$17,681,094
|
321,266,761 |
|
|
| 140 |
|
Pyth Network PYTH | $0.153899 | -6.48 | 6.58 | $558,552,161 |
$24,542,507
|
3,624,988,786 |
|
|
| 141 |
|
SPX6900 SPX | $0.584357 | -4.53 | 38.62 | $543,980,208 |
$27,557,198
|
930,993,086 |
|
|
| 142 |
|
Pendle PENDLE | $3.31 | -3.88 | 6.48 | $537,165,548 |
$53,026,667
|
162,084,810 |
|
|
| 143 |
|
Zcash ZEC | $32.69 | -2.52 | 5.89 | $523,653,093 |
$56,209,406
|
16,027,788 |
|
|
| 144 |
|
MANTRA OM | $0.54852 | 5.47 | 0.96 | $525,722,411 |
$241,804,945
|
958,080,550 |
|
|
| 145 |
|
Telcoin TEL | $0.00553997 | -5.18 | 15.74 | $509,094,107 |
$2,653,799
|
91,899,666,665 |
|
|
| 148 |
|
Reserve Rights RSR | $0.00875372 | -6.37 | 18.95 | $496,642,563 |
$18,817,562
|
56,749,382,321 |
|
|
| 149 |
|
TrueUSD TUSD | $0.998476 | -0.05 | 0.03 | $494,760,375 |
$24,691,788
|
495,516,083 |
|
|
| 150 |
|
Kava KAVA | $0.455225 | -1.80 | 10.47 | $492,990,281 |
$13,680,515
|
1,082,853,464 |
|
|
| 151 |
|
dYdX DYDX | $0.638875 | -4.90 | 7.56 | $489,304,866 |
$8,564,623
|
765,836,127 |
|
|
| 153 |
|
MultiversX EGLD | $17.05 | -3.18 | 20.91 | $480,515,462 |
$20,774,907
|
28,172,845 |
|
|
| 154 |
|
Aerodrome Finance AERO | $0.594383 | -7.06 | 49.09 | $479,875,771 |
$28,105,533
|
807,415,924 |
|
|
| 155 |
|
Beldex BDX | $0.067122 | -0.12 | 2.69 | $479,553,242 |
$3,264,877
|
7,145,077,629 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $93669 | -0.95 | 10.53 | $475,930,235 |
$38,870,971
|
5,073 |
|
|
| 157 |
|
AIOZ Network AIOZ | $0.405293 | -5.99 | 51.11 | $475,041,791 |
$20,168,435
|
1,172,122,458 |
|
|
| 158 |
|
THORChain RUNE | $1.33 | -4.26 | 10.67 | $466,406,677 |
$65,605,254
|
351,532,842 |
|
|
| 159 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999901 | 0.00 | -0.01 | $464,278,116 |
$4,194,707
|
464,324,267 |
|
|
| 160 |
|
StakeWise Staked ETH OSETH | $1875.4 | -1.38 | 13.37 | $463,299,677 |
$2,904,045
|
247,041 |
|
|
| 161 |
|
Binance-Peg Dogecoin DOGE | $0.179902 | -0.89 | 16.20 | $461,344,090 |
$1,029,860
|
2,564,000,000 |
|
|
| 162 |
|
pumpBTC PUMPBTC | $88836 | -2.60 | 7.14 | $456,189,056 |
$1,506
|
5,139 |
|
|
| 164 |
|
eCash XEC | $2.259E-5 | -5.80 | 11.01 | $448,389,880 |
$26,044,853
|
19,857,435,922,583 |
|
|
| 165 |
|
NEO NEO | $6.2 | -3.86 | 11.39 | $437,600,091 |
$56,295,372
|
70,530,000 |
|
|
| 166 |
|
Arweave AR | $6.6 | -9.09 | 19.48 | $431,328,331 |
$27,061,593
|
65,454,186 |
|
|
| 167 |
|
Starknet STRK | $0.148185 | -7.02 | 11.53 | $430,204,307 |
$26,735,293
|
2,905,277,827 |
|
|
| 168 |
|
OUSG OUSG | $110.83 | 0.00 | 0.08 | $424,288,832 |
$0
|
3,828,224 |
|
|
| 169 |
|
tBTC TBTC | $93753 | -1.05 | 10.63 | $423,230,295 |
$3,117,374
|
4,515 |
|
|
| 170 |
|
APENFT NFT | $4.22155E-7 | -1.31 | -0.82 | $418,284,253 |
$20,053,830
|
990,105,682,877,398 |
|
|
| 171 |
|
Polygon MATIC | $0.240888 | -1.72 | 26.53 | $415,531,158 |
$2,746,437
|
1,724,887,546 |
|
|
| 172 |
|
L2 Standard Bridged WETH (Base) WETH | $1793.86 | -1.41 | 13.37 | $414,206,535 |
$150,083,232
|
230,971 |
|
|
| 173 |
|
ApeCoin APE | $0.517822 | -6.40 | 10.26 | $413,969,730 |
$27,362,540
|
799,455,492 |
|
|
| 175 |
|
USDB USDB | $1 | -0.09 | -0.06 | $405,692,841 |
$984,496
|
406,046,632 |
|
|
| 176 |
|
Axie Infinity AXS | $2.49 | -5.75 | 8.44 | $400,739,952 |
$21,318,907
|
160,785,357 |
|
|
| 178 |
|
Conflux CFX | $0.076775 | -4.19 | 7.61 | $393,759,651 |
$32,017,741
|
5,127,919,026 |
|
|
| 179 |
|
JUST JST | $0.03928536 | 20.28 | 26.93 | $393,133,359 |
$503,841,466
|
9,900,000,000 |
|