| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 309 |
|
Ravencoin RVN | $0.01218397 | -0.90 | 6.80 | $183,625,205 |
$12,862,920
|
15,076,654,547 |
|
|
| 309 |
|
IoTeX IOTX | $0.01942963 | 1.22 | 5.01 | $183,544,667 |
$6,974,556
|
9,441,369,057 |
|
|
| 310 |
|
NEM XEM | $0.0202974 | -5.85 | 22.37 | $182,689,381 |
$30,374,344
|
8,999,999,999 |
|
|
| 313 |
|
CoinEx CET | $0.066924 | -1.72 | -4.08 | $180,671,054 |
$129,726
|
2,696,229,201 |
|
|
| 315 |
|
Osmosis OSMO | $0.247662 | 0.17 | 10.44 | $179,285,603 |
$5,158,918
|
723,999,571 |
|
|
| 316 |
|
Chia XCH | $12.26 | 7.20 | 12.04 | $178,236,514 |
$11,878,156
|
14,529,395 |
|
|
| 316 |
|
Orca ORCA | $2.97 | 2.74 | 6.88 | $177,933,303 |
$45,832,671
|
59,957,277 |
|
|
| 318 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.07 | -1.62 | $177,795,286 |
$0
|
151,703,071 |
|
|
| 319 |
|
Elixir deUSD DEUSD | $0.999405 | 0.00 | 0.02 | $177,516,575 |
$2,803,646
|
177,622,267 |
|
|
| 320 |
|
Qubic QUBIC | $1.53E-6 | 2.58 | 6.86 | $177,341,015 |
$2,716,470
|
116,438,059,128,976 |
|
|
| 321 |
|
Toshi TOSHI | $0.00041979 | 3.31 | 23.92 | $176,566,897 |
$16,604,788
|
420,690,000,000 |
|
|
| 322 |
|
ORDI ORDI | $8.4 | 0.94 | 24.06 | $176,437,342 |
$40,555,128
|
21,000,000 |
|
|
| 323 |
|
DigiByte DGB | $0.0098526 | -1.41 | -2.26 | $173,996,949 |
$4,604,417
|
17,660,735,102 |
|
|
| 325 |
|
Fluid FLUID | $4.34 | 1.36 | 7.66 | $169,787,754 |
$3,396,176
|
39,436,803 |
|
|
| 326 |
|
Echelon Prime PRIME | $2.92 | 2.05 | 15.39 | $169,702,163 |
$6,224,088
|
57,938,404 |
|
|
| 329 |
|
Metaplex MPLX | $0.213318 | 0.81 | 1.64 | $168,284,638 |
$2,668,602
|
788,939,806 |
|
|
| 332 |
|
Cetus Protocol CETUS | $0.233156 | 18.65 | 113.72 | $166,943,281 |
$98,106,700
|
713,962,205 |
|
|
| 333 |
|
Drift Protocol DRIFT | $0.555334 | 5.53 | 11.27 | $165,335,617 |
$23,277,894
|
297,566,100 |
|
|
| 334 |
|
GoMining Token GOMINING | $0.397285 | -1.22 | 9.41 | $162,881,052 |
$9,997,079
|
409,193,826 |
|
|
| 335 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | 0.03 | 0.08 | $162,829,018 |
$6,856,251
|
162,763,216 |
|
|
| 336 |
|
Staked Frax Ether SFRXETH | $2027.9 | 0.29 | 10.46 | $162,570,685 |
$2,585,410
|
80,223 |
|
|
| 337 |
|
Bridged Ether (StarkGate) ETH | $1819.73 | 0.53 | 10.71 | $161,535,209 |
$1,105,609
|
89,134 |
|
|
| 338 |
|
KOGE KOGE | $47.17 | 0.61 | -10.38 | $160,602,119 |
$512,687
|
3,388,228 |
|
|
| 339 |
|
Enjin Coin ENJ | $0.086822 | 0.25 | -17.04 | $159,030,888 |
$23,907,362
|
1,830,692,817 |
|
|
| 340 |
|
Euler EUL | $8.47 | 0.26 | 10.56 | $158,389,035 |
$1,052,306
|
18,685,531 |
|
|
| 340 |
|
GMT GMT | $0.056266 | 2.13 | 1.93 | $158,559,172 |
$37,949,583
|
2,817,271,763 |
|
|
| 341 |
|
crvUSD CRVUSD | $1 | 0.01 | 0.04 | $158,108,314 |
$9,845,309
|
158,057,699 |
|
|
| 345 |
|
GMX GMX | $15.53 | -0.26 | 3.64 | $157,011,215 |
$13,404,166
|
10,107,852 |
|
|
| 346 |
|
Horizen ZEN | $9.68 | 2.16 | 7.63 | $154,770,778 |
$15,313,461
|
15,992,775 |
|
|
| 347 |
|
Kinesis Gold KAU | $105.68 | -1.61 | -3.14 | $151,648,186 |
$31,533,641
|
1,434,981 |
|
|
| 348 |
|
SWFTCOIN SWFTC | $0.0150244 | 0.37 | 10.25 | $150,301,928 |
$13,839,058
|
10,000,000,000 |
|
|
| 349 |
|
Rollbit Coin RLB | $0.070307 | 1.20 | 3.86 | $149,736,308 |
$411,648
|
2,132,187,621 |
|
|
| 350 |
|
Zano ZANO | $10.1 | -0.19 | 0.13 | $148,922,128 |
$799,857
|
14,739,419 |
|
|
| 352 |
|
Big Time BIGTIME | $0.080704 | 2.45 | 12.32 | $148,606,267 |
$45,080,385
|
1,843,077,007 |
|
|
| 354 |
|
Ontology ONT | $0.159866 | 0.16 | 7.70 | $146,030,328 |
$7,320,855
|
913,697,857 |
|
|
| 355 |
|
LCX LCX | $0.15592 | 0.28 | 19.02 | $146,719,594 |
$974,724
|
940,989,527 |
|
|
| 356 |
|
Tribe TRIBE | $0.317918 | 0.19 | 6.06 | $144,705,242 |
$72,782
|
455,015,531 |
|
|
| 360 |
|
PAAL AI PAAL | $0.157885 | 2.48 | 16.14 | $141,810,738 |
$6,173,122
|
896,466,515 |
|
|
| 361 |
|
COTI COTI | $0.079619 | -0.33 | 12.35 | $142,724,305 |
$18,420,951
|
1,792,309,031 |
|
|
| 364 |
|
Constellation DAG | $0.03913284 | 1.66 | 8.93 | $139,008,658 |
$1,941,129
|
3,549,997,435 |
|
|
| 367 |
|
WOO WOO | $0.072763 | 2.58 | 16.37 | $139,409,362 |
$9,039,898
|
1,915,405,216 |
|
|
| 368 |
|
Ether.fi ETHFI | $0.591348 | 1.37 | 18.90 | $138,572,624 |
$44,728,034
|
234,388,184 |
|
|
| 369 |
|
Wrapped Ether (Mantle Bridge) WETH | $1818.31 | 0.66 | 10.86 | $138,316,304 |
$1,581,600
|
75,977 |
|
|
| 370 |
|
SKALE SKL | $0.02392365 | -0.67 | -8.91 | $138,160,770 |
$18,889,437
|
5,775,852,671 |
|
|
| 371 |
|
STASIS EURO EURS | $1.1 | -2.42 | -4.09 | $137,026,393 |
$24,357
|
124,125,940 |
|
|
| 373 |
|
Alchemy Pay ACH | $0.02769882 | -1.96 | -0.68 | $137,158,207 |
$37,039,318
|
4,943,691,067 |
|
|
| 374 |
|
Wrapped Beacon ETH WBETH | $1942.69 | 0.58 | 10.67 | $136,626,290 |
$2,505,165
|
70,938 |
|
|
| 376 |
|
World Mobile Token WMTX | $0.185928 | 5.40 | 6.65 | $134,551,431 |
$5,357,552
|
723,769,910 |
|
|
| 377 |
|
Sushi SUSHI | $0.697445 | 3.28 | 15.36 | $134,528,966 |
$29,863,749
|
192,789,256 |
|
|
| 378 |
|
Loopring LRC | $0.10784 | 2.55 | 12.51 | $134,366,177 |
$9,442,986
|
1,245,991,469 |
|