| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 441 |
|
Orbs ORBS | $0.02070759 | -1.32 | 6.36 | $94,941,328 |
$3,380,779
|
4,583,304,068 |
|
|
| 441 |
|
UMA UMA | $1.1 | -0.73 | 1.20 | $94,941,028 |
$9,529,510
|
86,358,347 |
|
|
| 443 |
|
Sologenic SOLO | $0.237399 | 1.61 | 4.59 | $94,728,084 |
$1,820,498
|
399,198,717 |
|
|
| 443 |
|
L2 Standard Bridged frxUSD FRXUSD | $0.999355 | -0.08 | -0.02 | $94,709,130 |
$445,267
|
94,764,513 |
|
|
| 444 |
|
Lisk LSK | $0.522586 | -0.88 | 8.81 | $93,685,362 |
$15,190,754
|
179,274,594 |
|
|
| 445 |
|
Powerledger POWR | $0.176823 | -4.05 | 8.43 | $93,641,383 |
$7,287,223
|
529,761,885 |
|
|
| 447 |
|
Metis METIS | $14.42 | 2.61 | 2.23 | $91,232,108 |
$11,148,463
|
6,329,034 |
|
|
| 450 |
|
SATS (Ordinals) SATS | $4.3097E-8 | 10.78 | 5.43 | $90,502,757 |
$23,610,063
|
2,100,000,000,000,000 |
|
|
| 453 |
|
ARK ARK | $0.483667 | 5.72 | 10.84 | $89,798,611 |
$22,821,685
|
185,719,914 |
|
|
| 453 |
|
IOST IOST | $0.00384635 | 0.75 | 5.49 | $89,960,747 |
$9,635,021
|
23,416,072,091 |
|
|
| 454 |
|
IQ IQ | $0.0042513 | -2.40 | 10.82 | $90,268,679 |
$11,204,399
|
21,248,359,629 |
|
|
| 455 |
|
AltLayer ALT | $0.02949505 | 6.17 | 5.71 | $89,338,940 |
$19,623,828
|
3,032,812,498 |
|
|
| 456 |
|
Delysium AGI | $0.054377 | -0.20 | -8.42 | $89,275,067 |
$4,963,948
|
1,641,923,782 |
|
|
| 457 |
|
Rocket Pool RPL | $4.19 | 0.72 | 9.72 | $89,089,916 |
$10,665,631
|
21,304,786 |
|
|
| 460 |
|
Aevo AEVO | $0.098032 | 2.73 | 6.47 | $88,464,455 |
$19,243,514
|
903,176,282 |
|
|
| 463 |
|
BOOK OF MEME BOME | $0.00127251 | 4.93 | 7.49 | $87,735,139 |
$33,701,739
|
68,999,659,569 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 465 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | -1.06 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 466 |
|
MVL MVL | $0.00327784 | -2.99 | 6.78 | $86,700,667 |
$797,790
|
26,452,958,863 |
|
|
| 467 |
|
Api3 API3 | $0.720818 | -2.08 | -15.32 | $86,247,155 |
$18,533,937
|
119,652,395 |
|
|
| 470 |
|
Manta Network MANTA | $0.208985 | 7.42 | 10.73 | $85,563,085 |
$24,779,489
|
410,288,804 |
|
|
| 470 |
|
OKT Chain OKT | $4.8 | -1.67 | 1.94 | $85,685,584 |
$295,167
|
17,847,260 |
|
|
| 471 |
|
Civic CVC | $0.106596 | -3.13 | -2.61 | $85,446,462 |
$8,290,656
|
802,000,010 |
|
|
| 472 |
|
Spell SPELL | $0.00053485 | 0.37 | -9.21 | $85,441,744 |
$18,901,683
|
159,825,796,056 |
|
|
| 473 |
|
BitMart BMX | $0.249706 | -3.79 | 12.63 | $84,669,543 |
$3,571,430
|
339,412,030 |
|
|
| 476 |
|
Audius AUDIO | $0.063899 | 0.59 | -0.49 | $84,084,706 |
$11,526,508
|
1,315,944,814 |
|
|
| 476 |
|
WAX WAXP | $0.02406083 | -11.50 | 16.60 | $84,297,265 |
$13,182,018
|
3,504,099,552 |
|
|
| 479 |
|
SingularityNET AGIX | $0.269261 | 9.93 | 16.70 | $83,720,348 |
$80,331
|
310,953,720 |
|
|
| 480 |
|
TempleDAO TEMPLE | $3.53 | 0.47 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 481 |
|
Venus XVS | $5.03 | 0.57 | 0.81 | $83,705,846 |
$3,500,063
|
16,649,856 |
|
|
| 482 |
|
STP STPT | $0.04295468 | -5.61 | 7.78 | $83,437,519 |
$13,874,776
|
1,942,420,283 |
|
|
| 483 |
|
iExec RLC RLC | $1.14 | 3.70 | 4.93 | $82,785,669 |
$5,140,302
|
72,382,548 |
|
|
| 484 |
|
Ontology Gas ONG | $0.201143 | 0.00 | 11.54 | $82,312,817 |
$3,494,883
|
411,206,249 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 488 |
|
Yield Guild Games YGG | $0.180817 | 3.14 | 2.82 | $81,322,650 |
$23,466,768
|
449,906,960 |
|
|
| 489 |
|
Across Protocol ACX | $0.1989 | -0.23 | -2.07 | $81,356,581 |
$6,906,796
|
409,063,597 |
|
|
| 491 |
|
dKargo DKA | $0.01718845 | -4.59 | 6.39 | $80,560,001 |
$624,731
|
4,686,666,667 |
|
|
| 493 |
|
BLOCKv VEE | $0.02191147 | -1.79 | 0.65 | $79,791,468 |
$43,530
|
3,646,271,241 |
|
|
| 494 |
|
PHALA PHA | $0.10083 | -0.59 | 6.76 | $79,686,641 |
$13,540,117
|
790,444,149 |
|
|
| 495 |
|
Request REQ | $0.106772 | 0.88 | 10.03 | $79,425,329 |
$3,339,867
|
744,291,192 |
|
|
| 498 |
|
SPACE ID ID | $0.182833 | -0.51 | -0.61 | $78,691,461 |
$22,520,980
|
430,506,132 |
|
|
| 500 |
|
Dymension DYM | $0.284318 | -1.44 | 7.44 | $77,980,539 |
$8,302,762
|
274,660,045 |
|
|
| 501 |
|
Adventure Gold AGLD | $0.837276 | -4.17 | 3.71 | $77,577,279 |
$28,913,030
|
92,810,001 |
|
|
| 503 |
|
Pax Dollar USDP | $1 | 0.02 | -0.01 | $76,276,272 |
$2,254,924
|
76,271,725 |
|
|
| 504 |
|
MiL.k MLK | $0.165806 | -3.25 | 7.99 | $74,933,309 |
$2,319,632
|
451,945,159 |
|
|
| 505 |
|
Pundi X PUNDIX | $0.287216 | -1.93 | 8.54 | $74,177,397 |
$6,637,566
|
258,386,541 |
|
|
| 506 |
|
Verge XVG | $0.00449113 | -0.78 | 2.97 | $74,176,603 |
$6,103,483
|
16,521,951,236 |
|
|
| 507 |
|
Steem STEEM | $0.145491 | -3.14 | 6.54 | $74,143,044 |
$11,957,653
|
509,604,816 |
|
|
| 508 |
|
Tokenlon LON | $0.635322 | -1.13 | -1.85 | $73,817,796 |
$26,833
|
116,189,157 |
|
|
| 509 |
|
Chromia CHR | $0.087493 | -0.19 | 3.72 | $73,637,587 |
$11,241,076
|
841,481,914 |
|