| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84494 | -0.68 | 0.34 | $1,677,285,940,253 |
$11,236,492,478
|
19,853,946 |
|
|
| 2 |
|
Ethereum ETH | $1577.4 | -2.49 | -1.08 | $190,374,625,195 |
$6,280,549,494
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.03 | $144,647,738,956 |
$15,158,425,869
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.21 | -4.74 | $120,138,358,195 |
$1,297,018,676
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $588.87 | -0.12 | 0.68 | $85,876,881,353 |
$416,416,035
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.43 | -1.69 | 5.38 | $70,434,043,913 |
$3,065,328,156
|
516,758,500 |
|
|
| 7 |
|
USDC USDC | $0.999967 | 0.00 | 0.00 | $60,901,254,321 |
$4,128,483,679
|
60,905,373,486 |
|
|
| 8 |
|
TRON TRX | $0.245507 | 1.73 | -2.91 | $23,313,067,612 |
$465,733,760
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153569 | -2.55 | -5.95 | $22,855,388,516 |
$562,495,880
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.614515 | -1.54 | -5.30 | $22,121,254,742 |
$351,837,947
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1575.94 | -2.60 | -1.12 | $14,617,301,069 |
$18,258,163
|
9,276,743 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84368 | -0.74 | 0.22 | $10,867,244,947 |
$91,541,169
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.33 | 0.24 | -0.17 | $8,614,018,955 |
$2,294,198
|
923,656,272 |
|
|
| 14 |
|
Chainlink LINK | $13.15 | 2.29 | 2.79 | $8,388,394,873 |
$236,087,832
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.41 | -2.29 | -2.84 | $8,069,524,007 |
$194,036,011
|
416,049,996 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.17 | 4.34 | $7,509,420,933 |
$90,051,026
|
2,510,033,773 |
|
|
| 17 |
|
Stellar XLM | $0.241966 | -1.51 | -0.91 | $7,456,108,576 |
$86,870,922
|
30,824,166,858 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.244E-5 | 1.71 | 2.65 | $7,323,875,155 |
$99,941,549
|
589,250,387,765,974 |
|
|
| 19 |
|
USDS USDS | $0.999798 | -0.01 | -0.01 | $7,207,415,461 |
$6,366,941
|
7,208,315,612 |
|
|
| 20 |
|
Hedera HBAR | $0.165436 | -0.47 | -1.40 | $6,986,173,928 |
$83,234,811
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -2.03 | -7.59 | $6,828,278,905 |
$404,693,087
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1893.46 | -1.67 | -1.02 | $6,758,664,214 |
$13,706,708
|
3,569,521 |
|
|
| 23 |
|
Bitcoin Cash BCH | $333.3 | -0.53 | -3.43 | $6,616,783,205 |
$105,110,254
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.9 | 3.81 | 5.16 | $5,927,642,397 |
$144,725,594
|
1,522,267,060 |
|
|
| 25 |
|
Hyperliquid HYPE | $17.41 | -2.71 | 11.70 | $5,813,397,904 |
$82,826,816
|
333,928,180 |
|
|
| 26 |
|
Litecoin LTC | $76.4 | 0.91 | -3.00 | $5,786,555,033 |
$214,592,983
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -2.89 | 2.66 | $5,147,167,997 |
$162,744,697
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.99957 | 0.01 | 0.05 | $4,823,499,556 |
$43,450,569
|
4,824,944,019 |
|
|
| 30 |
|
WETH WETH | $1579.07 | -1.61 | -0.86 | $4,383,187,315 |
$130,486,848
|
2,775,804 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.96 | -0.26 | 0.60 | $4,032,470,769 |
$8,662,655
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $215.85 | 0.97 | 4.30 | $3,982,556,431 |
$58,007,785
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1682.3 | -2.41 | -0.89 | $3,435,126,035 |
$1,803,711
|
2,041,929 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84435 | -0.87 | 0.21 | $3,329,101,571 |
$87,342,813
|
39,421 |
|
|
| 36 |
|
Pepe PEPE | $7.58E-6 | 2.87 | 4.46 | $3,185,029,846 |
$429,305,367
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $1 | 0.01 | -0.01 | $3,151,751,078 |
$80,193,388
|
3,151,721,552 |
|
|
| 38 |
|
Uniswap UNI | $5.23 | -1.07 | -2.87 | $3,141,773,401 |
$71,182,161
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.05 | 3.56 | 2.27 | $3,120,626,917 |
$99,030,572
|
618,180,514 |
|
|
| 40 |
|
OKB OKB | $50.52 | -0.14 | -5.99 | $3,031,082,593 |
$7,263,666
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.38 | -0.61 | -0.64 | $2,750,595,586 |
$4,576,277
|
122,910,588 |
|
|
| 42 |
|
Bittensor TAO | $311.07 | 11.86 | 25.27 | $2,682,721,583 |
$226,571,163
|
8,609,410 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.2 | 2.53 | 1.91 | $2,657,280,026 |
$118,909,179
|
1,207,081,350 |
|
|
| 44 |
|
Ondo ONDO | $0.828774 | -2.69 | -5.92 | $2,616,596,307 |
$72,311,077
|
3,159,107,529 |
|
|
| 45 |
|
Tokenize Xchange TKX | $32.91 | -1.95 | -2.14 | $2,636,979,342 |
$20,786,717
|
79,995,999 |
|
|
| 46 |
|
sUSDS SUSDS | $1.048 | -0.02 | 0.08 | $2,525,820,269 |
$964,761
|
2,408,919,355 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.89 | -0.41 | 3.43 | $2,407,589,825 |
$47,184,032
|
151,598,849 |
|
|
| 49 |
|
Internet Computer ICP | $4.84 | -0.76 | -5.20 | $2,352,149,386 |
$44,653,894
|
485,938,646 |
|
|
| 50 |
|
Cronos CRO | $0.082332 | -1.69 | -5.07 | $2,260,110,003 |
$14,562,849
|
27,473,959,227 |
|
|
| 51 |
|
Render RENDER | $4.29 | 3.09 | 10.69 | $2,221,786,180 |
$260,918,186
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.659007 | -1.04 | -5.71 | $2,217,340,970 |
$139,090,722
|
3,364,694,383 |
|