| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94934 | 0.35 | 5.25 | $1,885,444,518,945 |
$24,473,863,032
|
19,857,718 |
|
|
| 2 |
|
Ethereum ETH | $1818.84 | 1.47 | 10.83 | $219,627,930,167 |
$15,961,325,009
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.00 | $148,009,460,639 |
$45,566,129,909
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.28 | -0.65 | 7.29 | $133,548,216,153 |
$2,821,559,917
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.33 | -0.12 | -0.66 | $88,026,543,332 |
$720,852,322
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.65 | -0.64 | 3.33 | $76,508,134,974 |
$3,250,354,258
|
517,668,146 |
|
|
| 7 |
|
USDC USDC | $0.999992 | 0.00 | 0.01 | $62,054,560,177 |
$4,981,489,190
|
62,057,222,504 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178585 | -0.01 | 6.42 | $26,617,962,929 |
$1,130,738,386
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.711015 | 0.08 | 9.68 | $25,626,692,164 |
$859,591,029
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.246085 | 0.43 | 0.31 | $23,363,222,092 |
$532,732,710
|
94,933,512,049 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1818.47 | 1.62 | 10.99 | $16,807,719,599 |
$18,029,979
|
9,240,860 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94775 | 0.48 | 5.13 | $12,213,647,156 |
$210,963,186
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | -3.52 | 50.10 | $11,516,357,647 |
$1,696,952,535
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.98 | 1.11 | 10.04 | $9,844,971,132 |
$378,180,299
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.11 | 1.18 | 7.14 | $9,213,176,117 |
$287,574,941
|
416,578,855 |
|
|
| 16 |
|
Stellar XLM | $0.281627 | -1.58 | 11.15 | $8,697,467,725 |
$174,890,929
|
30,882,934,133 |
|
|
| 17 |
|
LEO Token LEO | $8.99 | 0.14 | 0.75 | $8,305,575,977 |
$3,643,283
|
923,578,631 |
|
|
| 18 |
|
Toncoin TON | $3.27 | -0.68 | 11.12 | $8,220,538,128 |
$118,508,343
|
2,513,246,418 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.363E-5 | -0.33 | 5.41 | $8,032,372,458 |
$209,755,107
|
589,250,281,005,730 |
|
|
| 20 |
|
Hedera HBAR | $0.188248 | -3.12 | 7.45 | $7,952,400,662 |
$179,936,009
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2183.46 | 1.78 | 10.91 | $7,676,818,375 |
$20,195,949
|
3,514,524 |
|
|
| 22 |
|
USDS USDS | $0.999899 | 0.00 | 0.01 | $7,627,332,864 |
$10,241,451
|
7,628,186,491 |
|
|
| 23 |
|
Bitcoin Cash BCH | $370.83 | 5.96 | 5.46 | $7,369,192,389 |
$289,601,948
|
19,862,797 |
|
|
| 24 |
|
Polkadot DOT | $4.27 | 2.34 | 11.98 | $6,497,130,826 |
$151,064,179
|
1,522,267,060 |
|
|
| 25 |
|
Litecoin LTC | $85.51 | -0.88 | 5.67 | $6,491,909,632 |
$324,821,209
|
75,799,046 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.82 | 4.52 | 0.34 | $6,285,703,982 |
$139,434,772
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.23 | -1.97 | $5,159,017,256 |
$57,628,147
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1817.2 | 1.71 | 10.83 | $5,137,447,033 |
$255,938,242
|
2,827,171 |
|
|
| 30 |
|
Monero XMR | $273.19 | 6.14 | 24.10 | $5,039,173,313 |
$153,605,703
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999702 | 0.03 | -0.06 | $4,675,298,594 |
$83,402,085
|
4,676,693,548 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.16 | -0.35 | 1.94 | $4,202,693,875 |
$16,655,922
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1937.83 | 1.67 | 10.33 | $4,075,691,209 |
$8,129,162
|
2,103,227 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $95017 | 0.57 | 5.19 | $3,898,729,267 |
$228,731,520
|
41,032 |
|
|
| 36 |
|
Pepe PEPE | $9.02E-6 | 1.93 | 6.99 | $3,793,182,225 |
$522,819,822
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | -0.24 | 9.98 | $3,457,546,825 |
$131,512,389
|
619,568,103 |
|
|
| 38 |
|
Bittensor TAO | $376.71 | -0.22 | 11.44 | $3,271,315,093 |
$150,369,097
|
8,687,103 |
|
|
| 40 |
|
Dai DAI | $1.001 | 0.04 | 0.02 | $3,252,651,712 |
$77,008,162
|
3,249,664,272 |
|
|
| 40 |
|
Uniswap UNI | $5.41 | -1.69 | -1.00 | $3,252,273,857 |
$199,025,680
|
600,483,074 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 1.67 | 14.51 | $3,135,348,203 |
$198,256,162
|
1,208,956,316 |
|
|
| 42 |
|
OKB OKB | $51.85 | -0.45 | 0.65 | $3,111,771,603 |
$4,668,512
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.960283 | -1.69 | 8.45 | $3,035,699,345 |
$230,143,067
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.05 | 0.03 | 0.27 | $2,955,023,962 |
$3,138,740
|
2,815,281,750 |
|
|
| 46 |
|
Gate GT | $22.05 | -1.18 | -5.93 | $2,710,334,654 |
$9,046,874
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.03 | -0.72 | 5.15 | $2,681,439,362 |
$60,697,788
|
532,677,206 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.14 | 2.22 | 8.15 | $2,600,347,389 |
$78,732,085
|
151,713,912 |
|
|
| 49 |
|
Aave AAVE | $168.94 | 0.90 | 13.26 | $2,553,271,060 |
$249,063,995
|
15,106,227 |
|
|
| 51 |
|
Cronos CRO | $0.091629 | -0.23 | 1.16 | $2,522,400,948 |
$22,555,164
|
27,496,760,643 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.11 | -0.05 | -4.94 | $2,489,929,587 |
$18,851,263
|
79,995,999 |
|
|
| 53 |
|
Mantle MNT | $0.736247 | -0.12 | 7.68 | $2,476,808,675 |
$171,502,376
|
3,364,694,383 |
|