| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 114 |
|
Stables Labs USDX USDX | $0.998548 | -0.05 | -0.03 | $625,493,054 |
$213,007
|
626,351,719 |
|
|
| 115 |
|
Raydium RAY | $2.13 | -4.58 | 7.61 | $618,728,468 |
$57,144,894
|
290,813,642 |
|
|
| 116 |
|
Helium HNT | $3.4 | -1.38 | -15.34 | $616,533,104 |
$4,932,280
|
181,222,760 |
|
|
| 117 |
|
Mantle Staked Ether METH | $1667.79 | -1.73 | -2.89 | $611,880,791 |
$598,127
|
366,917 |
|
|
| 118 |
|
IOTA IOTA | $0.162178 | 0.38 | -4.38 | $603,858,341 |
$18,036,977
|
3,727,086,003 |
|
|
| 119 |
|
BitTorrent BTT | $6.06294E-7 | -1.11 | -6.82 | $598,000,323 |
$11,987,699
|
986,061,142,857,000 |
|
|
| 120 |
|
Onyxcoin XCN | $0.01784341 | -4.34 | -12.62 | $593,272,055 |
$33,996,698
|
33,276,891,030 |
|
|
| 121 |
|
Ondo US Dollar Yield USDY | $1.099 | 0.97 | -1.03 | $590,657,298 |
$203,291
|
537,405,921 |
|
|
| 122 |
|
Kaia KAIA | $0.100496 | 0.24 | -3.00 | $588,485,926 |
$6,754,327
|
5,856,641,747 |
|
|
| 123 |
|
Flow FLOW | $0.364619 | -0.76 | 1.37 | $575,073,446 |
$14,901,870
|
1,576,973,069 |
|
|
| 124 |
|
Bitcoin SV BSV | $28.33 | -1.02 | -1.96 | $562,450,204 |
$11,559,400
|
19,853,959 |
|
|
| 125 |
|
PancakeSwap CAKE | $1.92 | 1.06 | -2.12 | $557,790,174 |
$67,345,033
|
290,140,115 |
|
|
| 126 |
|
MANTRA OM | $0.577489 | -7.37 | -90.85 | $555,810,774 |
$215,800,438
|
963,439,612 |
|
|
| 127 |
|
FLOKI FLOKI | $5.645E-5 | -0.87 | -4.33 | $545,344,729 |
$57,631,803
|
9,663,948,799,441 |
|
|
| 129 |
|
Jito JTO | $1.63 | -1.22 | -7.91 | $520,588,483 |
$26,064,226
|
318,664,021 |
|
|
| 131 |
|
Decentraland MANA | $0.274616 | -1.24 | 3.67 | $512,978,877 |
$40,824,126
|
1,867,983,449 |
|
|
| 132 |
|
Tezos XTZ | $0.48841 | -2.66 | -8.69 | $507,843,980 |
$14,312,530
|
1,040,060,998 |
|
|
| 133 |
|
Pyth Network PYTH | $0.138369 | -0.18 | 1.98 | $501,545,623 |
$21,999,716
|
3,624,988,786 |
|
|
| 134 |
|
Renzo Restaked ETH EZETH | $1643.95 | -1.58 | -2.60 | $494,710,284 |
$1,080,060
|
300,964 |
|
|
| 135 |
|
TrueUSD TUSD | $0.998323 | 0.04 | 0.15 | $494,665,871 |
$26,512,285
|
495,516,083 |
|
|
| 136 |
|
Zcash ZEC | $30.81 | -2.34 | -8.53 | $493,521,689 |
$20,126,339
|
16,014,120 |
|
|
| 137 |
|
Pendle PENDLE | $3.06 | -2.65 | -9.62 | $493,206,328 |
$40,911,348
|
161,475,202 |
|
|
| 139 |
|
Beldex BDX | $0.067185 | -3.47 | -2.24 | $480,016,602 |
$4,531,328
|
7,144,897,849 |
|
|
| 140 |
|
Grass GRASS | $1.71 | 3.07 | 1.57 | $471,015,815 |
$24,790,117
|
275,475,576 |
|
|
| 142 |
|
Ethereum Name Service ENS | $14.14 | -1.01 | -3.56 | $469,017,582 |
$28,956,380
|
33,165,585 |
|
|
| 142 |
|
pumpBTC PUMPBTC | $81163 | -2.28 | -2.26 | $468,266,276 |
$22,552
|
5,770 |
|
|
| 144 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $1 | 0.00 | 0.01 | $459,421,074 |
$8,294,233
|
459,420,186 |
|
|
| 146 |
|
dYdX DYDX | $0.583291 | 0.48 | 1.34 | $446,649,294 |
$10,516,520
|
765,784,383 |
|
|
| 147 |
|
Kava KAVA | $0.412482 | -1.66 | -3.30 | $446,657,381 |
$9,087,008
|
1,082,853,468 |
|
|
| 148 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $83986 | -1.44 | -0.64 | $424,428,360 |
$18,228,297
|
5,055 |
|
|
| 150 |
|
Telcoin TEL | $0.00459126 | 3.71 | -5.02 | $421,934,938 |
$2,044,645
|
91,899,666,665 |
|
|
| 151 |
|
dogwifhat WIF | $0.418817 | 3.88 | -11.54 | $418,461,237 |
$116,199,863
|
998,926,392 |
|
|
| 152 |
|
APENFT NFT | $4.20852E-7 | 0.24 | -0.48 | $416,359,855 |
$21,724,624
|
990,105,682,877,398 |
|
|
| 153 |
|
THORChain RUNE | $1.17 | 1.61 | -0.17 | $409,808,857 |
$90,484,893
|
351,554,245 |
|
|
| 154 |
|
Hashnote USYC USYC | $1.084 | -0.02 | 0.34 | $406,957,947 |
$681
|
375,525,782 |
|
|
| 155 |
|
USDB USDB | $0.99932 | 0.01 | 0.00 | $405,769,458 |
$812,150
|
406,046,632 |
|
|
| 156 |
|
Reserve Rights RSR | $0.00714808 | -1.28 | -8.42 | $404,443,938 |
$19,979,115
|
56,580,759,976 |
|
|
| 157 |
|
MultiversX EGLD | $14.35 | 1.52 | -0.38 | $403,697,474 |
$13,582,283
|
28,145,618 |
|
|
| 158 |
|
StakeWise Staked ETH OSETH | $1637.54 | -1.72 | -2.99 | $397,343,862 |
$126,912
|
242,712 |
|
|
| 159 |
|
SPX6900 SPX | $0.425744 | -2.57 | -22.50 | $396,469,001 |
$11,854,850
|
930,993,086 |
|
|
| 160 |
|
eCash XEC | $1.993E-5 | -0.78 | -0.27 | $395,601,485 |
$15,321,904
|
19,853,929,672,583 |
|
|
| 161 |
|
Binance-Peg Dogecoin DOGE | $0.153433 | -2.88 | -7.78 | $393,359,478 |
$575,000
|
2,564,000,000 |
|
|
| 162 |
|
OUSG OUSG | $110.75 | 0.00 | 0.08 | $391,206,424 |
$0
|
3,532,396 |
|
|
| 163 |
|
NEO NEO | $5.49 | -1.35 | 1.35 | $387,177,592 |
$21,324,294
|
70,530,000 |
|
|
| 164 |
|
tBTC TBTC | $83866 | -1.30 | -0.76 | $379,877,952 |
$14,408,491
|
4,534 |
|
|
| 165 |
|
Starknet STRK | $0.130505 | 4.67 | -2.13 | $378,908,175 |
$21,931,058
|
2,905,277,827 |
|
|
| 166 |
|
ether.fi Staked ETH EETH | $1570.84 | -1.56 | -2.75 | $372,600,246 |
$52,480
|
237,198 |
|
|
| 167 |
|
Olympus OHM | $22.54 | -0.86 | 0.42 | $369,148,284 |
$761,031
|
16,376,217 |
|
|
| 168 |
|
ApeCoin APE | $0.457447 | 3.19 | 4.40 | $365,621,133 |
$41,760,668
|
799,455,492 |
|
|
| 171 |
|
Axie Infinity AXS | $2.25 | -1.63 | -6.38 | $360,797,167 |
$25,412,435
|
160,550,594 |
|