| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
|
Theta Fuel TFUEL | $0.03610234 | -8.73 | 6.81 | $249,512,483 |
$5,599,973
|
6,912,947,410 |
|
|
| 222 |
|
Creditcoin CTC | $0.54903 | -3.01 | -6.76 | $246,745,073 |
$4,517,075
|
449,416,053 |
|
|
| 224 |
|
AI Companions AIC | $0.24401 | 65.27 | 53.71 | $239,226,078 |
$5,155,634
|
1,000,000,000 |
|
|
| 225 |
|
SuperVerse SUPER | $0.527253 | 0.21 | -11.35 | $237,621,216 |
$11,668,459
|
451,694,843 |
|
|
| 226 |
|
Popcat POPCAT | $0.240926 | 1.91 | -15.61 | $235,636,087 |
$65,208,087
|
979,978,670 |
|
|
| 227 |
|
1inch 1INCH | $0.169986 | -1.94 | -3.61 | $235,304,810 |
$14,754,501
|
1,385,525,571 |
|
|
| 228 |
|
Blur BLUR | $0.101545 | 1.77 | 0.92 | $233,341,075 |
$20,940,193
|
2,298,934,517 |
|
|
| 229 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1570.43 | -1.58 | -2.89 | $233,005,308 |
$6,871,788
|
148,555 |
|
|
| 230 |
|
Gas GAS | $3.57 | 2.28 | 14.08 | $232,468,770 |
$14,431,049
|
65,093,581 |
|
|
| 231 |
|
SafePal SFP | $0.464685 | 0.85 | -5.54 | $232,305,261 |
$5,410,405
|
500,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1660.67 | -1.66 | -2.68 | $231,615,786 |
$423,898
|
139,471 |
|
|
| 233 |
|
VeThor VTHO | $0.00260818 | 1.04 | 19.11 | $230,940,276 |
$23,597,084
|
88,599,125,134 |
|
|
| 234 |
|
Entangle NTGL | $0.00038179 | 1.16 | 1.33 | $230,841,112 |
$1,867
|
602,932,937,744 |
|
|
| 235 |
|
cWBTC CWBTC | $1687.33 | -1.38 | -0.79 | $228,514,998 |
$0
|
135,430 |
|
|
| 236 |
|
Wrapped AVAX WAVAX | $19.26 | -1.10 | -4.45 | $227,938,526 |
$30,513,015
|
11,842,339 |
|
|
| 237 |
|
Aethir ATH | $0.0268596 | -1.85 | -7.30 | $227,698,190 |
$9,009,331
|
8,479,398,819 |
|
|
| 238 |
|
Safe SAFE | $0.401388 | -3.29 | -10.03 | $227,244,469 |
$5,675,185
|
566,906,176 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01140407 | -2.72 | 0.51 | $225,745,715 |
$22,731,427
|
19,799,874,503 |
|
|
| 240 |
|
Kusama KSM | $13.39 | 2.28 | -3.07 | $219,459,576 |
$7,668,661
|
16,387,851 |
|
|
| 241 |
|
GHO GHO | $0.999852 | 0.01 | 0.00 | $218,926,582 |
$2,142,346
|
218,953,435 |
|
|
| 242 |
|
EURC EURC | $1.14 | -0.10 | 0.33 | $218,800,918 |
$38,932,201
|
192,094,923 |
|
|
| 243 |
|
Qtum QTUM | $2.07 | -1.37 | 0.81 | $219,129,286 |
$17,102,837
|
105,610,147 |
|
|
| 244 |
|
BTSE Token BTSE | $1.35 | 4.29 | 15.04 | $218,736,466 |
$9,668,792
|
162,061,501 |
|
|
| 245 |
|
Synthetix Network SNX | $0.631219 | 1.01 | -3.13 | $214,256,970 |
$18,447,230
|
339,466,217 |
|
|
| 246 |
|
0x Protocol ZRX | $0.251566 | -1.63 | 3.85 | $213,415,322 |
$33,416,868
|
848,396,563 |
|
|
| 247 |
|
Morpho MORPHO | $0.897971 | -2.23 | -12.31 | $213,317,966 |
$7,437,293
|
237,897,684 |
|
|
| 248 |
|
aBTC ABTC | $84457 | -0.95 | -0.01 | $212,602,959 |
$255,933
|
2,517 |
|
|
| 249 |
|
USDa USDA | $0.99725 | -0.12 | -0.11 | $211,929,369 |
$1,082,573
|
212,511,425 |
|
|
| 250 |
|
SwissBorg BORG | $0.21376 | -0.78 | 8.26 | $209,713,504 |
$826,349
|
983,102,443 |
|
|
| 252 |
|
Coinbase Wrapped Staked ETH CBETH | $1720.53 | -1.66 | -2.77 | $209,219,314 |
$3,839,551
|
121,657 |
|
|
| 253 |
|
Swell Ethereum SWETH | $1707.54 | -1.68 | -2.77 | $207,159,870 |
$21,816
|
121,323 |
|
|
| 254 |
|
Decred DCR | $12.37 | 1.35 | -2.29 | $207,202,619 |
$2,232,748
|
16,748,163 |
|
|
| 255 |
|
Nervos Network CKB | $0.00445389 | 0.22 | -3.87 | $206,318,612 |
$10,064,559
|
46,351,494,378 |
|
|
| 256 |
|
Astar ASTR | $0.02696517 | 1.23 | 0.04 | $206,070,405 |
$5,587,092
|
7,640,926,382 |
|
|
| 257 |
|
cat in a dogs world MEW | $0.00231124 | -4.88 | -5.64 | $205,444,931 |
$16,756,105
|
88,888,888,889 |
|
|
| 258 |
|
Baby Doge Coin BABYDOGE | $1.245E-9 | -1.47 | 0.34 | $205,723,493 |
$10,305,317
|
165,464,308,058,969,568 |
|
|
| 259 |
|
Verus VRSC | $2.59 | -1.14 | -2.10 | $203,974,355 |
$756
|
78,679,391 |
|
|
| 260 |
|
DeepBook DEEP | $0.081712 | -5.06 | 0.95 | $203,600,950 |
$9,201,644
|
2,500,000,000 |
|
|
| 262 |
|
Eigenlayer EIGEN | $0.827006 | 0.71 | -2.28 | $202,246,098 |
$24,734,795
|
244,494,078 |
|
|
| 263 |
|
Arkham ARKM | $0.493437 | 0.17 | -0.02 | $199,900,120 |
$40,306,012
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00192001 | 4.85 | 4.06 | $196,633,987 |
$48,995,805
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.13106 | 0.57 | 1.02 | $196,167,242 |
$11,941,823
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1568.99 | -1.42 | -2.65 | $195,306,559 |
$689,199
|
124,482 |
|
|
| 268 |
|
Elixir deUSD DEUSD | $0.999619 | 0.00 | 0.03 | $190,266,483 |
$1,481,938
|
190,338,421 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1692.06 | -1.56 | -2.76 | $187,495,613 |
$550,676
|
110,991 |
|
|
| 270 |
|
CoinEx CET | $0.06871 | -4.01 | 8.07 | $185,241,357 |
$139,231
|
2,696,001,150 |
|
|
| 271 |
|
Snek SNEK | $0.00246356 | -3.01 | -15.18 | $183,439,456 |
$760,929
|
74,470,203,779 |
|
|
| 272 |
|
ZKsync ZK | $0.0499767 | 2.91 | -11.79 | $183,562,283 |
$25,972,655
|
3,675,000,000 |
|
|
| 273 |
|
Bybit Staked SOL BBSOL | $146.45 | -1.87 | 4.82 | $181,988,688 |
$751,809
|
1,244,028 |
|
|
| 274 |
|
Stargate Finance STG | $0.187627 | -2.01 | -1.36 | $182,104,602 |
$4,618,687
|
971,464,728 |
|