| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
Gnosis GNO | $106.46 | -1.44 | -1.33 | $275,756,942 |
$15,775,129
|
2,589,589 |
|
|
| 211 |
|
Golem GLM | $0.263455 | -1.12 | -0.47 | $263,340,833 |
$16,745,666
|
1,000,000,000 |
|
|
| 212 |
|
Mina Protocol MINA | $0.212689 | 1.22 | -2.04 | $260,944,003 |
$14,626,804
|
1,226,881,681 |
|
|
| 213 |
|
MX MX | $2.75 | 0.11 | 1.89 | $259,666,971 |
$18,484,473
|
94,310,834 |
|
|
| 214 |
|
Dash DASH | $21.23 | 0.54 | 2.19 | $259,596,534 |
$20,217,162
|
12,223,721 |
|
|
| 215 |
|
Akash Network AKT | $1.047 | -1.21 | -8.21 | $259,094,216 |
$5,165,746
|
247,443,077 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.1 | -0.88 | 3.83 | $253,496,790 |
$192,397
|
10,979,074 |
|
|
| 220 |
|
Theta Fuel TFUEL | $0.03639376 | -6.18 | 8.39 | $251,525,986 |
$5,209,748
|
6,913,127,782 |
|
|
| 222 |
|
Creditcoin CTC | $0.552149 | -2.36 | -5.54 | $248,207,353 |
$4,664,525
|
449,416,053 |
|
|
| 223 |
|
Entangle NTGL | $0.00041252 | 5.84 | 7.20 | $244,635,822 |
$2,959
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.249319 | 4.26 | -9.94 | $244,278,312 |
$63,901,832
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.528943 | -0.34 | -10.90 | $238,909,479 |
$11,972,642
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.172304 | -0.66 | -0.75 | $238,753,263 |
$14,533,770
|
1,385,525,571 |
|
|
| 228 |
|
Blur BLUR | $0.102396 | 2.35 | 2.32 | $235,468,346 |
$22,499,266
|
2,299,030,272 |
|
|
| 231 |
|
SafePal SFP | $0.468395 | 1.77 | -4.63 | $234,203,673 |
$5,401,991
|
500,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1666.8 | -1.53 | -1.66 | $232,707,471 |
$425,463
|
139,471 |
|
|
| 233 |
|
VeThor VTHO | $0.00259213 | 2.96 | 19.45 | $229,638,693 |
$23,190,386
|
88,602,180,906 |
|
|
| 234 |
|
cWBTC CWBTC | $1694.84 | -1.19 | -0.07 | $229,531,999 |
$0
|
135,430 |
|
|
| 235 |
|
Safe SAFE | $0.403683 | -2.76 | -7.98 | $228,794,625 |
$5,899,579
|
566,906,176 |
|
|
| 237 |
|
Gas GAS | $3.52 | -1.04 | 9.64 | $229,069,827 |
$13,303,176
|
65,093,581 |
|
|
| 239 |
|
Zilliqa ZIL | $0.01149248 | -1.40 | 2.16 | $227,554,225 |
$19,145,051
|
19,800,273,206 |
|
|
| 240 |
|
BTSE Token BTSE | $1.36 | 5.63 | 17.02 | $220,698,073 |
$9,693,359
|
162,061,501 |
|
|
| 241 |
|
Kusama KSM | $13.37 | 2.24 | -2.24 | $219,218,489 |
$7,901,579
|
16,387,851 |
|
|
| 242 |
|
Qtum QTUM | $2.07 | -1.68 | 1.10 | $218,722,634 |
$17,057,373
|
105,610,240 |
|
|
| 243 |
|
EURC EURC | $1.14 | -0.05 | 0.42 | $218,888,678 |
$37,559,396
|
192,094,923 |
|
|
| 244 |
|
GHO GHO | $0.999871 | 0.01 | 0.01 | $218,621,277 |
$3,086,265
|
218,649,812 |
|
|
| 245 |
|
Synthetix Network SNX | $0.638956 | 2.00 | -2.05 | $216,975,653 |
$18,827,662
|
339,466,217 |
|
|
| 247 |
|
0x Protocol ZRX | $0.252345 | -1.91 | 5.02 | $214,101,419 |
$34,302,284
|
848,396,563 |
|
|
| 250 |
|
Coinbase Wrapped Staked ETH CBETH | $1728.22 | -1.65 | -1.52 | $210,308,716 |
$4,121,319
|
121,676 |
|
|
| 252 |
|
Nervos Network CKB | $0.00449639 | 0.81 | -2.96 | $208,887,847 |
$10,484,340
|
46,351,972,421 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.262E-9 | -0.82 | 3.43 | $208,956,497 |
$10,727,848
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Decred DCR | $12.4 | 1.58 | -1.74 | $207,758,169 |
$2,191,225
|
16,748,163 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1712.93 | -1.80 | -1.73 | $208,108,758 |
$23,030
|
121,323 |
|
|
| 255 |
|
cat in a dogs world MEW | $0.00232912 | -4.30 | -3.30 | $207,072,222 |
$16,595,608
|
88,888,888,889 |
|
|
| 257 |
|
Astar ASTR | $0.02705333 | 1.30 | 0.60 | $206,784,091 |
$5,725,894
|
7,640,943,220 |
|
|
| 258 |
|
SwissBorg BORG | $0.20883 | -2.72 | 6.62 | $205,300,562 |
$809,755
|
983,102,443 |
|
|
| 259 |
|
Verus VRSC | $2.6 | -1.34 | -1.52 | $205,035,676 |
$659
|
78,679,602 |
|
|
| 263 |
|
Arkham ARKM | $0.495122 | 0.64 | 0.58 | $200,977,293 |
$41,036,396
|
405,847,458 |
|
|
| 264 |
|
Notcoin NOT | $0.00193647 | 4.75 | 6.17 | $198,305,078 |
$51,539,506
|
102,456,956,940 |
|
|
| 265 |
|
Basic Attention BAT | $0.131574 | 0.55 | 2.39 | $196,796,072 |
$11,937,388
|
1,495,668,357 |
|
|
| 266 |
|
Frax Ether FRXETH | $1571.9 | -1.74 | -1.70 | $195,673,724 |
$705,598
|
124,482 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1698.59 | -1.73 | -1.56 | $188,595,299 |
$541,829
|
110,992 |
|
|
| 272 |
|
Snek SNEK | $0.00247276 | -2.07 | -14.67 | $184,238,898 |
$547,897
|
74,470,203,779 |
|
|
| 273 |
|
Siacoin SC | $0.00328139 | -3.01 | 6.51 | $183,837,245 |
$9,423,192
|
56,025,636,522 |
|
|
| 275 |
|
CoinEx CET | $0.068051 | -5.04 | 7.90 | $183,464,406 |
$146,600
|
2,696,002,321 |
|
|
| 276 |
|
Stargate Finance STG | $0.188427 | -1.90 | 0.05 | $183,057,101 |
$4,622,528
|
971,464,728 |
|
|
| 277 |
|
BENQI Liquid Staked AVAX SAVAX | $23.29 | -1.47 | -2.35 | $182,889,998 |
$1,287,899
|
7,849,202 |
|
|
| 279 |
|
Ankr Network ANKR | $0.01818273 | -1.99 | 6.84 | $181,834,479 |
$26,030,774
|
10,000,000,000 |
|
|
| 281 |
|
Threshold Network T | $0.01783104 | -9.06 | 22.75 | $180,577,802 |
$21,293,583
|
10,127,322,683 |
|
|
| 282 |
|
ZetaChain ZETA | $0.229464 | -0.92 | -1.06 | $179,041,001 |
$11,496,903
|
780,281,250 |
|