| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 440 |
|
Sologenic SOLO | $0.239056 | 1.91 | 8.34 | $95,101,110 |
$1,830,672
|
399,198,717 |
|
|
| 441 |
|
UMA UMA | $1.1 | -0.13 | 5.10 | $95,127,846 |
$9,590,268
|
86,358,347 |
|
|
| 442 |
|
Orbs ORBS | $0.02070938 | -1.40 | 9.10 | $94,937,011 |
$3,391,489
|
4,583,304,068 |
|
|
| 444 |
|
Lisk LSK | $0.525575 | -0.16 | 9.43 | $94,085,276 |
$15,085,186
|
179,274,594 |
|
|
| 445 |
|
Powerledger POWR | $0.177145 | -4.07 | 8.63 | $93,833,629 |
$7,249,491
|
529,761,885 |
|
|
| 447 |
|
Metis METIS | $14.47 | 3.29 | 5.83 | $91,447,302 |
$11,110,788
|
6,329,034 |
|
|
| 450 |
|
SATS (Ordinals) SATS | $4.322E-8 | 11.68 | 5.74 | $90,669,238 |
$23,946,431
|
2,100,000,000,000,000 |
|
|
| 451 |
|
IOST IOST | $0.00384701 | 0.98 | 8.39 | $90,119,078 |
$9,655,009
|
23,416,072,091 |
|
|
| 452 |
|
ARK ARK | $0.484638 | 6.11 | 12.94 | $89,938,062 |
$22,850,721
|
185,719,914 |
|
|
| 454 |
|
IQ IQ | $0.00423443 | -2.93 | 10.38 | $89,939,328 |
$6,537,049
|
21,248,359,629 |
|
|
| 455 |
|
AltLayer ALT | $0.0295594 | 6.58 | 10.25 | $89,629,002 |
$19,114,274
|
3,032,812,498 |
|
|
| 456 |
|
Delysium AGI | $0.054523 | 0.18 | -3.55 | $89,444,466 |
$5,010,940
|
1,641,932,781 |
|
|
| 457 |
|
Rocket Pool RPL | $4.2 | 0.96 | 9.99 | $89,380,322 |
$10,919,369
|
21,304,786 |
|
|
| 460 |
|
Aevo AEVO | $0.098141 | 2.32 | 6.59 | $88,641,440 |
$19,179,466
|
903,176,282 |
|
|
| 463 |
|
BOOK OF MEME BOME | $0.00127453 | 5.19 | 7.66 | $87,986,697 |
$33,717,917
|
68,999,659,569 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | -0.66 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 466 |
|
MVL MVL | $0.00328547 | -2.69 | 8.08 | $87,008,316 |
$798,169
|
26,452,958,863 |
|
|
| 467 |
|
Api3 API3 | $0.723302 | -1.75 | -12.26 | $86,301,553 |
$19,732,772
|
119,652,395 |
|
|
| 469 |
|
OKT Chain OKT | $4.8 | -1.60 | 2.01 | $85,737,678 |
$290,942
|
17,847,260 |
|
|
| 470 |
|
Manta Network MANTA | $0.208882 | 7.48 | 16.87 | $85,716,111 |
$24,849,473
|
410,287,333 |
|
|
| 471 |
|
Spell SPELL | $0.00053665 | 0.57 | -5.51 | $85,652,068 |
$18,959,307
|
159,825,796,056 |
|
|
| 472 |
|
Civic CVC | $0.106878 | -2.36 | -1.07 | $85,529,885 |
$8,246,935
|
802,000,010 |
|
|
| 474 |
|
BitMart BMX | $0.249754 | -3.77 | 12.66 | $84,666,567 |
$3,571,667
|
339,412,030 |
|
|
| 476 |
|
WAX WAXP | $0.02405615 | -11.37 | 16.58 | $84,272,712 |
$13,139,441
|
3,504,099,552 |
|
|
| 477 |
|
Audius AUDIO | $0.063915 | 0.68 | 3.20 | $84,083,326 |
$11,372,508
|
1,315,944,814 |
|
|
| 479 |
|
Venus XVS | $5.04 | 0.97 | 1.15 | $83,814,154 |
$3,547,020
|
16,649,856 |
|
|
| 480 |
|
TempleDAO TEMPLE | $3.53 | 0.57 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 481 |
|
SingularityNET AGIX | $0.269221 | 9.60 | 19.59 | $83,708,887 |
$79,799
|
310,932,605 |
|
|
| 482 |
|
STP STPT | $0.04305044 | -5.61 | 8.02 | $83,608,266 |
$13,967,322
|
1,942,420,283 |
|
|
| 483 |
|
iExec RLC RLC | $1.15 | 3.91 | 5.17 | $82,938,539 |
$5,113,223
|
72,382,548 |
|
|
| 484 |
|
Ontology Gas ONG | $0.201603 | 0.29 | 11.79 | $82,823,238 |
$3,508,846
|
411,206,249 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 488 |
|
Across Protocol ACX | $0.19952 | 0.07 | 1.64 | $81,548,920 |
$6,912,041
|
409,064,522 |
|
|
| 489 |
|
Yield Guild Games YGG | $0.181139 | 3.45 | 7.39 | $81,400,196 |
$25,081,195
|
449,906,960 |
|
|
| 490 |
|
dKargo DKA | $0.01736791 | -3.74 | 6.55 | $81,340,599 |
$1,295,786
|
4,686,666,667 |
|
|
| 493 |
|
BLOCKv VEE | $0.02191204 | -1.76 | 0.65 | $79,897,362 |
$43,328
|
3,646,271,241 |
|
|
| 494 |
|
PHALA PHA | $0.100862 | -0.38 | 10.35 | $79,648,671 |
$13,654,331
|
790,447,081 |
|
|
| 495 |
|
Request REQ | $0.10702 | 1.28 | 10.28 | $79,622,961 |
$3,382,373
|
744,291,192 |
|
|
| 498 |
|
SPACE ID ID | $0.183174 | -0.15 | 2.73 | $78,803,655 |
$22,992,185
|
430,506,132 |
|
|
| 499 |
|
Dymension DYM | $0.285139 | -0.89 | 7.75 | $78,303,144 |
$8,321,862
|
274,666,190 |
|
|
| 501 |
|
Adventure Gold AGLD | $0.838829 | -3.82 | 3.90 | $77,814,940 |
$28,909,697
|
92,810,001 |
|
|
| 503 |
|
Pax Dollar USDP | $1 | 0.02 | -0.01 | $76,278,489 |
$2,245,030
|
76,271,725 |
|
|
| 504 |
|
MiL.k MLK | $0.166093 | -3.43 | 7.99 | $75,089,588 |
$2,332,408
|
451,945,159 |
|
|
| 505 |
|
Pundi X PUNDIX | $0.288765 | -1.37 | 9.13 | $74,616,249 |
$6,611,002
|
258,386,541 |
|
|
| 507 |
|
Verge XVG | $0.00451073 | -0.27 | 7.51 | $74,373,639 |
$6,148,270
|
16,521,951,236 |
|
|
| 508 |
|
Steem STEEM | $0.145589 | -3.07 | 8.68 | $74,150,163 |
$11,978,077
|
509,604,816 |
|
|
| 509 |
|
Cetus Protocol CETUS | $0.103869 | 1.86 | 5.44 | $73,740,480 |
$11,514,605
|
710,951,217 |
|
|
| 510 |
|
Chromia CHR | $0.087617 | -0.23 | 8.93 | $73,714,627 |
$11,280,652
|
841,481,914 |
|
|
| 512 |
|
Bounce AUCTION | $11.18 | -2.58 | -10.26 | $73,477,726 |
$11,289,816
|
6,590,144 |
|