| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
USDD USDD | $1 | 0.01 | -0.06 | $328,609,937 |
$18,232,284
|
328,572,122 |
|
|
| 207 |
|
MimbleWimbleCoin MWC | $29.92 | 1.81 | 18.64 | $328,482,603 |
$162,375
|
10,979,650 |
|
|
| 208 |
|
Creditcoin CTC | $0.722005 | 5.89 | 21.51 | $324,971,705 |
$12,287,846
|
449,416,053 |
|
|
| 210 |
|
Safe SAFE | $0.564946 | 24.70 | 32.12 | $320,224,478 |
$207,384,456
|
566,906,176 |
|
|
| 211 |
|
Legacy Frax Dollar FRAX | $0.999914 | 0.00 | 0.00 | $319,794,459 |
$3,740,783
|
319,836,478 |
|
|
| 213 |
|
WEMIX WEMIX | $0.737695 | 3.26 | 8.86 | $310,084,374 |
$1,583,955
|
420,332,942 |
|
|
| 216 |
|
Mina Protocol MINA | $0.244297 | 0.15 | 7.05 | $300,739,864 |
$11,261,606
|
1,228,691,513 |
|
|
| 218 |
|
Gnosis GNO | $113.42 | 0.70 | 3.42 | $293,772,738 |
$23,350,126
|
2,589,589 |
|
|
| 219 |
|
Dog (Bitcoin) DOG | $0.00289904 | 7.89 | 91.10 | $293,381,118 |
$13,738,067
|
100,000,000,000 |
|
|
| 221 |
|
Venom VENOM | $0.139989 | 1.53 | -0.28 | $289,890,784 |
$846,905
|
2,071,166,526 |
|
|
| 222 |
|
1inch 1INCH | $0.207888 | 2.80 | 15.30 | $288,351,502 |
$30,803,945
|
1,386,034,682 |
|
|
| 223 |
|
Dash DASH | $23.5 | -1.13 | 9.22 | $287,636,381 |
$35,415,525
|
12,241,158 |
|
|
| 228 |
|
Golem GLM | $0.278148 | 1.13 | 4.48 | $278,343,650 |
$11,435,811
|
1,000,000,000 |
|
|
| 231 |
|
Notcoin NOT | $0.00263911 | 3.20 | 32.29 | $271,574,344 |
$57,809,992
|
102,456,956,924 |
|
|
| 234 |
|
Theta Fuel TFUEL | $0.03881528 | 3.95 | 5.89 | $267,869,002 |
$5,644,110
|
6,922,932,024 |
|
|
| 235 |
|
Stader ETHx ETHX | $1931.77 | 3.27 | 7.86 | $268,368,935 |
$10,651
|
139,384 |
|
|
| 236 |
|
Kusama KSM | $16.3 | 0.65 | 14.07 | $267,844,319 |
$8,964,689
|
16,428,132 |
|
|
| 237 |
|
MX MX | $2.84 | 1.22 | 1.62 | $267,844,782 |
$7,180,004
|
94,310,834 |
|
|
| 238 |
|
SafePal SFP | $0.532877 | -0.03 | 9.05 | $266,531,439 |
$3,823,577
|
500,000,000 |
|
|
| 239 |
|
cat in a dogs world MEW | $0.00294462 | 2.17 | 8.61 | $262,188,139 |
$55,183,127
|
88,888,888,889 |
|
|
| 240 |
|
Snek SNEK | $0.00353143 | -1.97 | 26.19 | $260,808,155 |
$2,616,460
|
74,466,379,765 |
|
|
| 242 |
|
Aethir ATH | $0.03053896 | 6.66 | 7.15 | $259,136,412 |
$38,469,847
|
8,479,398,819 |
|
|
| 243 |
|
Zilliqa ZIL | $0.01303905 | 0.46 | 5.61 | $258,300,726 |
$11,570,007
|
19,838,501,575 |
|
|
| 244 |
|
Blur BLUR | $0.111055 | -0.95 | 1.69 | $256,819,901 |
$20,202,155
|
2,312,356,778 |
|
|
| 245 |
|
cWBTC CWBTC | $1915.29 | 1.47 | 4.88 | $256,875,012 |
$0
|
134,118 |
|
|
| 250 |
|
Synthetix Network SNX | $0.724001 | -0.85 | 2.70 | $246,347,808 |
$19,035,380
|
339,466,217 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $2002.74 | 3.03 | 7.40 | $243,020,182 |
$4,958,519
|
121,269 |
|
|
| 252 |
|
Arkham ARKM | $0.598575 | 0.49 | 12.32 | $243,014,969 |
$74,424,149
|
405,847,458 |
|
|
| 253 |
|
Mog Coin MOG | $6.17989E-7 | -2.29 | 17.58 | $241,713,482 |
$15,642,554
|
390,567,524,379,063 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1988.15 | 3.28 | 7.60 | $241,199,318 |
$84,135
|
121,323 |
|
|
| 256 |
|
VeThor VTHO | $0.00267366 | -1.31 | 5.64 | $237,787,968 |
$9,598,497
|
88,939,737,851 |
|
|
| 257 |
|
Nervos Network CKB | $0.0051194 | 2.03 | 6.19 | $237,774,449 |
$15,629,147
|
46,407,611,913 |
|
|
| 258 |
|
0x Protocol ZRX | $0.278789 | 2.22 | 6.56 | $236,716,348 |
$42,917,465
|
848,396,563 |
|
|
| 259 |
|
Decred DCR | $14.04 | 0.92 | 7.41 | $235,572,697 |
$2,060,075
|
16,765,700 |
|
|
| 260 |
|
Qtum QTUM | $2.22 | 0.25 | 2.30 | $234,732,799 |
$17,267,082
|
105,622,644 |
|
|
| 261 |
|
GHO GHO | $0.999652 | 0.01 | -0.02 | $232,385,910 |
$12,541,468
|
232,450,986 |
|
|
| 262 |
|
BTSE Token BTSE | $1.43 | 1.27 | 2.95 | $231,170,014 |
$1,517,694
|
162,061,501 |
|
|
| 263 |
|
Verus VRSC | $2.93 | 3.69 | 6.28 | $230,671,181 |
$13,208
|
78,717,885 |
|
|
| 264 |
|
Convex Finance CVX | $2.79 | 4.81 | -3.17 | $228,956,514 |
$12,093,861
|
81,990,704 |
|
|
| 265 |
|
BENQI Liquid Staked AVAX SAVAX | $26.68 | 1.74 | 2.43 | $227,924,289 |
$1,788,206
|
8,535,902 |
|
|
| 266 |
|
EURC EURC | $1.14 | -0.07 | -0.47 | $227,172,367 |
$89,130,640
|
199,445,030 |
|
|
| 267 |
|
Basic Attention BAT | $0.151502 | -1.60 | 10.11 | $226,897,307 |
$17,830,433
|
1,495,668,357 |
|
|
| 268 |
|
Astar ASTR | $0.02963969 | 2.65 | 6.69 | $226,459,060 |
$9,655,612
|
7,647,821,374 |
|
|
| 269 |
|
ZKsync ZK | $0.061463 | 4.10 | 17.82 | $225,984,052 |
$34,811,277
|
3,675,000,000 |
|
|
| 270 |
|
Liquid Staked ETH LSETH | $1966.56 | 2.91 | 7.30 | $224,261,016 |
$2,337,282
|
113,921 |
|
|
| 272 |
|
Gas GAS | $3.42 | -0.54 | 2.98 | $222,758,616 |
$11,189,917
|
65,093,581 |
|
|
| 273 |
|
Baby Doge Coin BABYDOGE | $1.339E-9 | 1.83 | -0.92 | $222,115,142 |
$21,469,062
|
165,823,336,940,395,296 |
|
|
| 274 |
|
Frax FRAX | $2.45 | -1.63 | 24.97 | $220,541,201 |
$13,742,006
|
89,865,904 |
|
|
| 275 |
|
Frax Ether FRXETH | $1822.91 | 3.24 | 7.41 | $220,297,884 |
$390,101
|
121,113 |
|
|
| 276 |
|
CHEX Token CHEX | $0.215435 | 4.92 | 14.95 | $215,201,342 |
$845,438
|
998,921,995 |
|