| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84474 | -0.62 | 0.31 | $1,677,372,284,270 |
$11,318,803,524
|
19,853,946 |
|
|
| 2 |
|
Ethereum ETH | $1577.61 | -1.74 | -1.07 | $190,475,037,004 |
$6,330,293,441
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.03 | $144,647,402,070 |
$12,433,752,157
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.90 | -4.72 | $120,151,272,654 |
$1,316,087,025
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $588.57 | -0.08 | 0.63 | $85,865,077,455 |
$418,458,096
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.44 | -1.57 | 5.39 | $70,508,503,708 |
$3,100,840,196
|
516,758,515 |
|
|
| 7 |
|
USDC USDC | $0.999897 | 0.00 | -0.01 | $60,899,296,405 |
$2,855,933,270
|
60,905,373,486 |
|
|
| 8 |
|
TRON TRX | $0.245499 | 1.81 | -2.91 | $23,310,337,876 |
$468,100,205
|
94,949,158,669 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153359 | -2.40 | -6.08 | $22,854,756,202 |
$563,369,659
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.613926 | -1.21 | -5.39 | $22,111,778,025 |
$352,477,350
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1576.62 | -1.58 | -1.08 | $14,625,944,304 |
$18,499,680
|
9,276,743 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84332 | -0.78 | 0.18 | $10,861,941,274 |
$96,636,653
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.32 | 0.18 | -0.18 | $8,610,430,475 |
$2,298,279
|
923,656,272 |
|
|
| 14 |
|
Chainlink LINK | $13.15 | 2.87 | 2.83 | $8,392,777,904 |
$236,401,282
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.41 | -1.91 | -2.84 | $8,076,297,346 |
$195,910,989
|
416,049,996 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.43 | 4.43 | $7,519,699,002 |
$90,747,790
|
2,510,031,858 |
|
|
| 17 |
|
Stellar XLM | $0.241954 | -1.30 | -0.92 | $7,458,276,787 |
$86,699,147
|
30,824,167,054 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.244E-5 | 2.17 | 2.67 | $7,331,983,860 |
$99,952,051
|
589,250,402,645,020 |
|
|
| 19 |
|
USDS USDS | $0.999799 | -0.01 | -0.01 | $7,206,605,621 |
$6,518,837
|
7,207,810,302 |
|
|
| 20 |
|
Hedera HBAR | $0.165362 | -0.06 | -1.45 | $6,987,169,024 |
$83,809,879
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -1.61 | -7.60 | $6,829,063,918 |
$408,526,028
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1893.74 | -1.59 | -1.00 | $6,759,091,485 |
$13,729,730
|
3,569,467 |
|
|
| 23 |
|
Bitcoin Cash BCH | $333.17 | -0.42 | -3.47 | $6,616,565,661 |
$104,885,218
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.89 | 4.34 | 5.05 | $5,926,630,398 |
$146,082,906
|
1,522,267,060 |
|
|
| 25 |
|
Hyperliquid HYPE | $17.4 | -2.62 | 11.59 | $5,807,764,545 |
$82,915,434
|
333,928,180 |
|
|
| 26 |
|
Litecoin LTC | $76.45 | 1.39 | -2.93 | $5,795,688,889 |
$199,990,457
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -2.66 | 2.62 | $5,147,175,628 |
$170,006,313
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999972 | 0.07 | 0.09 | $4,823,654,678 |
$44,181,300
|
4,824,944,019 |
|
|
| 30 |
|
WETH WETH | $1579.08 | -1.61 | -0.86 | $4,384,282,594 |
$123,943,216
|
2,776,512 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.97 | 0.01 | 0.65 | $4,031,169,611 |
$10,495,224
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $215.96 | 1.16 | 4.35 | $3,984,545,821 |
$58,194,478
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1682.6 | -1.57 | -0.88 | $3,436,087,374 |
$1,811,016
|
2,041,918 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84369 | -0.80 | 0.13 | $3,328,252,739 |
$96,679,989
|
39,421 |
|
|
| 36 |
|
Pepe PEPE | $7.58E-6 | 3.12 | 4.43 | $3,186,692,136 |
$434,487,666
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $1 | -0.03 | -0.01 | $3,151,895,382 |
$80,746,019
|
3,151,721,552 |
|
|
| 38 |
|
Uniswap UNI | $5.24 | -0.33 | -2.78 | $3,144,669,749 |
$71,878,453
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.04 | 3.94 | 2.20 | $3,117,040,991 |
$98,424,617
|
618,180,514 |
|
|
| 40 |
|
OKB OKB | $50.58 | 0.07 | -5.89 | $3,034,498,392 |
$7,266,566
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.4 | -0.42 | -0.56 | $2,753,292,795 |
$4,617,306
|
122,910,588 |
|
|
| 42 |
|
Bittensor TAO | $311.02 | 12.77 | 25.25 | $2,675,537,150 |
$224,626,623
|
8,609,410 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.2 | 3.63 | 1.88 | $2,658,948,589 |
$119,944,735
|
1,207,081,350 |
|
|
| 44 |
|
Tokenize Xchange TKX | $32.92 | -1.99 | -2.14 | $2,633,087,645 |
$19,823,455
|
79,995,999 |
|
|
| 45 |
|
Ondo ONDO | $0.826952 | -1.93 | -6.13 | $2,611,742,815 |
$72,555,809
|
3,159,107,529 |
|
|
| 46 |
|
sUSDS SUSDS | $1.049 | 0.06 | 0.18 | $2,526,720,319 |
$1,005,574
|
2,408,916,287 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.91 | 0.12 | 3.59 | $2,413,379,097 |
$47,711,963
|
151,598,849 |
|
|
| 49 |
|
Internet Computer ICP | $4.85 | -0.15 | -5.06 | $2,356,088,249 |
$53,331,684
|
485,938,646 |
|
|
| 50 |
|
Cronos CRO | $0.082223 | -1.51 | -5.19 | $2,257,813,364 |
$14,610,498
|
27,473,959,227 |
|
|
| 51 |
|
Render RENDER | $4.29 | 4.27 | 10.78 | $2,223,037,544 |
$261,350,555
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.658843 | -0.62 | -5.74 | $2,217,224,914 |
$139,286,023
|
3,364,694,383 |
|