| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 673 |
|
Concordium CCD | $0.00466329 | 0.61 | -0.76 | $53,586,429 |
$205,118
|
11,495,690,496 |
|
|
| 674 |
|
Bancor Network BNT | $0.464333 | 1.89 | 18.73 | $53,465,091 |
$190,976
|
115,142,905 |
|
|
| 675 |
|
Artificial Liquid Intelligence ALI | $0.0065249 | 0.31 | 8.53 | $53,428,368 |
$1,515,003
|
8,189,833,602 |
|
|
| 678 |
|
Hunt HUNT | $0.267515 | 1.19 | 2.99 | $53,210,891 |
$1,813,303
|
198,912,688 |
|
|
| 681 |
|
Shuffle SHFL | $0.188384 | -0.25 | 3.89 | $52,680,172 |
$705,681
|
279,643,038 |
|
|
| 682 |
|
Cobak CBK | $0.563837 | 1.26 | 8.11 | $52,723,490 |
$4,180,810
|
93,502,753 |
|
|
| 684 |
|
SuperRare RARE | $0.062857 | -1.26 | 11.92 | $52,157,197 |
$25,263,575
|
829,773,973 |
|
|
| 685 |
|
Tensor TNSR | $0.155822 | 0.73 | -1.31 | $52,042,664 |
$6,989,847
|
334,607,239 |
|
|
| 686 |
|
CYBER CYBER | $1.38 | 4.71 | 15.99 | $52,040,453 |
$9,141,208
|
37,597,000 |
|
|
| 687 |
|
Escoin ELG | $0.279661 | 0.74 | 4.50 | $51,516,197 |
$341,670
|
184,209,191 |
|
|
| 690 |
|
CorgiAI CORGIAI | $0.00014749 | -3.33 | 2.79 | $50,771,258 |
$44,796
|
343,529,362,646 |
|
|
| 692 |
|
Velodrome Finance VELO | $0.054491 | 2.91 | 21.20 | $50,449,915 |
$7,781,683
|
928,266,253 |
|
|
| 693 |
|
LandWolf WOLF | $5.565E-5 | 12.73 | 100.76 | $50,090,494 |
$3,114,689
|
902,159,505,150 |
|
|
| 694 |
|
Cudos CUDOS | $0.00678244 | 17.03 | 29.87 | $50,021,481 |
$768
|
7,375,147,428 |
|
|
| 695 |
|
DODO DODO | $0.04992771 | 4.06 | 15.53 | $49,949,972 |
$7,095,738
|
1,000,000,000 |
|
|
| 696 |
|
NetMind Token NMT | $1.055 | -0.93 | 16.35 | $49,806,861 |
$2,580,513
|
47,205,640 |
|
|
| 699 |
|
Omni Network OMNI | $2.58 | 2.56 | 16.71 | $49,188,138 |
$10,028,466
|
19,133,678 |
|
|
| 701 |
|
Autonolas OLAS | $0.279134 | -0.06 | -0.22 | $49,083,134 |
$318,611
|
175,794,354 |
|
|
| 703 |
|
Shentu CTK | $0.339499 | 0.33 | 0.33 | $48,986,458 |
$4,308,014
|
144,447,762 |
|
|
| 704 |
|
Stronghold SHX | $0.00910995 | 1.35 | 8.79 | $48,940,346 |
$401,245
|
5,374,948,823 |
|
|
| 708 |
|
ApeX APEX | $0.870234 | 0.00 | 17.14 | $48,480,089 |
$27,599,795
|
55,829,752 |
|
|
| 709 |
|
Aleph Zero AZERO | $0.160104 | 17.44 | 56.66 | $48,332,070 |
$1,375,302
|
302,314,000 |
|
|
| 711 |
|
Overnight.fi USD+ USD+ | $1.003 | 0.22 | 0.32 | $48,088,514 |
$134,333
|
48,085,096 |
|
|
| 712 |
|
Mountain Protocol USD USDM | $1.002 | 0.03 | 0.05 | $48,078,310 |
$1,664,443
|
48,000,501 |
|
|
| 713 |
|
Wilder World WILD | $0.148321 | -0.19 | 7.51 | $48,013,673 |
$765,654
|
324,323,545 |
|
|
| 718 |
|
Keep Network KEEP | $0.085676 | 2.00 | 4.37 | $47,098,332 |
$6,309
|
549,716,300 |
|
|
| 719 |
|
Gains Network GNS | $1.54 | 1.72 | 8.30 | $46,927,736 |
$2,048,451
|
30,429,988 |
|
|
| 720 |
|
Rootstock Infrastructure Framework RIF | $0.04701047 | 3.75 | 10.33 | $47,010,594 |
$2,784,128
|
1,000,000,000 |
|
|
| 721 |
|
SSV Network SSV | $6.65 | 2.95 | 18.83 | $46,851,626 |
$10,075,232
|
7,085,673 |
|
|
| 722 |
|
My Neighbor Alice ALICE | $0.507496 | 10.43 | 17.73 | $46,655,490 |
$13,903,995
|
92,083,333 |
|
|
| 723 |
|
QANplatform QANX | $0.02740595 | -0.06 | -6.23 | $46,590,120 |
$171,956
|
1,700,000,000 |
|
|
| 726 |
|
Storj STORJ | $0.320189 | 2.04 | 10.08 | $46,026,998 |
$10,568,756
|
143,787,439 |
|
|
| 727 |
|
Coq Inu COQ | $6.63125E-7 | -1.23 | 8.86 | $46,004,009 |
$2,932,511
|
69,420,000,000,000 |
|
|
| 733 |
|
MovieBloc MBL | $0.00246071 | -1.98 | -0.89 | $45,321,024 |
$5,695,168
|
18,417,887,214 |
|
|
| 735 |
|
Railgun RAIL | $0.783423 | 1.41 | 2.81 | $45,036,530 |
$190,612
|
57,500,000 |
|
|
| 738 |
|
Helium Mobile MOBILE | $0.00050652 | 0.86 | 16.69 | $44,749,169 |
$1,141,152
|
88,278,559,549 |
|
|
| 739 |
|
Milady Meme Coin LADYS | $4.9901E-8 | 16.59 | 42.95 | $44,438,577 |
$5,709,785
|
888,000,888,000,888 |
|
|
| 744 |
|
Orchid Protocol OXT | $0.074489 | 1.19 | 7.71 | $44,048,351 |
$4,370,528
|
591,544,729 |
|
|
| 749 |
|
Liquity USD LUSD | $1.003 | 0.14 | -0.09 | $43,645,749 |
$89,755
|
43,459,561 |
|
|
| 751 |
|
Forta FORT | $0.076834 | -0.84 | 4.84 | $43,464,712 |
$406,969
|
565,769,699 |
|
|
| 752 |
|
Bitcoin Wizards WZRD | $2.07 | -0.28 | 15.96 | $43,447,102 |
$142,944
|
21,000,000 |
|
|
| 753 |
|
RSS3 RSS3 | $0.060468 | 1.32 | -0.77 | $43,426,897 |
$6,055,831
|
719,666,666 |
|
|
| 756 |
|
DUSK DUSK | $0.086544 | 1.57 | 8.45 | $43,256,457 |
$4,783,315
|
500,000,000 |
|
|
| 757 |
|
SMARDEX SDEX | $0.0047199 | 0.84 | 16.38 | $43,042,936 |
$308,092
|
9,125,080,315 |
|
|
| 758 |
|
Bifrost BFC | $0.03066589 | 2.13 | 2.95 | $42,601,988 |
$1,159,055
|
1,391,269,926 |
|
|
| 760 |
|
AVA (Travala) AVA | $0.62511 | 4.27 | 9.79 | $42,328,005 |
$5,915,553
|
67,715,013 |
|
|
| 761 |
|
Origin Token OGN | $0.0613 | 2.11 | 6.43 | $42,267,934 |
$5,136,389
|
689,525,540 |
|
|
| 762 |
|
Sanctum Infinity INF | $193.66 | -1.80 | 5.92 | $42,253,971 |
$2,216,685
|
218,184 |
|
|
| 763 |
|
Metadium META | $0.02454207 | 1.52 | 5.01 | $41,949,932 |
$1,226,965
|
1,709,308,720 |
|
|
| 764 |
|
Strike STRIKE | $7.56 | 0.06 | 0.34 | $41,902,850 |
$1,343,353
|
5,540,519 |
|