| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 275 |
|
Frax Ether FRXETH | $1773.7 | -2.18 | 8.95 | $214,557,386 |
$2,912,492
|
120,981 |
|
|
| 276 |
|
ZKsync ZK | $0.057629 | -3.80 | 12.16 | $211,756,619 |
$23,742,452
|
3,675,000,000 |
|
|
| 277 |
|
yearn.finance YFI | $6246.23 | 7.13 | 31.70 | $211,003,069 |
$52,171,032
|
33,780 |
|
|
| 278 |
|
Gigachad GIGA | $0.02214613 | 0.46 | 36.79 | $212,340,430 |
$6,762,516
|
9,604,136,902 |
|
|
| 280 |
|
EthereumPoW ETHW | $1.94 | -0.32 | 49.60 | $208,294,794 |
$31,719,563
|
107,818,717 |
|
|
| 281 |
|
Casper Network CSPR | $0.0159689 | 54.78 | 65.83 | $206,612,472 |
$95,986,808
|
13,028,168,531 |
|
|
| 283 |
|
SwissBorg BORG | $0.211139 | -1.36 | 0.08 | $206,400,186 |
$934,416
|
983,102,443 |
|
|
| 285 |
|
Livepeer LPT | $5.12 | -3.94 | 21.89 | $205,213,162 |
$16,393,357
|
40,073,177 |
|
|
| 287 |
|
Stargate Finance STG | $0.203388 | -1.45 | 5.93 | $197,430,693 |
$5,856,335
|
971,464,728 |
|
|
| 288 |
|
Ankr Network ANKR | $0.01977446 | -4.67 | 6.12 | $197,782,582 |
$22,868,041
|
10,000,000,000 |
|
|
| 289 |
|
CHEX Token CHEX | $0.197003 | -2.82 | 10.99 | $196,791,011 |
$807,131
|
998,921,995 |
|
|
| 290 |
|
Oasis ROSE | $0.02918015 | -6.70 | 9.58 | $196,129,597 |
$10,728,161
|
6,729,795,898 |
|
|
| 290 |
|
ZetaChain ZETA | $0.251562 | -2.87 | 5.67 | $196,439,161 |
$16,552,224
|
780,281,250 |
|
|
| 292 |
|
Siacoin SC | $0.00349467 | -2.17 | 5.11 | $195,784,726 |
$13,138,658
|
56,025,636,522 |
|
|
| 293 |
|
OriginTrail TRAC | $0.387379 | -5.40 | 2.41 | $193,560,526 |
$1,171,254
|
499,546,956 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Celo CELO | $0.335482 | -3.74 | 8.69 | $190,539,223 |
$15,475,508
|
567,958,394 |
|
|
| 298 |
|
XYO Network XYO | $0.01342444 | -5.92 | 36.78 | $186,940,014 |
$9,582,250
|
13,931,216,938 |
|
|
| 298 |
|
Harmony ONE | $0.0128935 | -3.47 | 13.16 | $187,275,827 |
$11,132,429
|
14,536,231,138 |
|
|
| 299 |
|
Holo HOT | $0.00105026 | -5.83 | 6.63 | $186,530,674 |
$11,636,468
|
177,619,433,541 |
|
|
| 302 |
|
CoinEx CET | $0.067551 | -0.35 | -1.66 | $182,132,800 |
$123,115
|
2,696,220,820 |
|
|
| 306 |
|
aelf ELF | $0.245393 | -0.58 | 8.61 | $181,422,932 |
$19,178,044
|
739,654,267 |
|
|
| 308 |
|
Kadena KDA | $0.574311 | 1.32 | 23.32 | $180,115,385 |
$10,119,224
|
313,619,768 |
|
|
| 309 |
|
Chia XCH | $12.32 | 6.00 | 12.77 | $178,479,495 |
$11,089,318
|
14,529,395 |
|
|
| 310 |
|
Polymesh POLYX | $0.154626 | -4.51 | 1.16 | $178,725,821 |
$3,057,982
|
1,155,810,666 |
|
|
| 312 |
|
Threshold Network T | $0.01762158 | -2.48 | 0.00 | $178,482,471 |
$11,596,385
|
10,127,322,683 |
|
|
| 313 |
|
NEM XEM | $0.01975986 | -11.33 | 18.50 | $177,816,684 |
$34,160,897
|
8,999,999,999 |
|
|
| 315 |
|
IoTeX IOTX | $0.01877115 | -1.92 | 3.70 | $177,221,818 |
$6,600,219
|
9,441,369,057 |
|
|
| 316 |
|
Ravencoin RVN | $0.0117963 | -4.75 | 4.96 | $177,759,866 |
$10,507,687
|
15,076,654,547 |
|
|
| 316 |
|
Toshi TOSHI | $0.00041949 | 3.60 | 22.72 | $176,448,678 |
$16,481,401
|
420,690,000,000 |
|
|
| 317 |
|
Osmosis OSMO | $0.240408 | -3.53 | 8.18 | $174,003,577 |
$4,499,147
|
723,999,571 |
|
|
| 319 |
|
DigiByte DGB | $0.00979322 | -2.98 | -1.99 | $172,963,734 |
$4,359,083
|
17,660,735,102 |
|
|
| 323 |
|
ORDI ORDI | $8.16 | -4.36 | 21.31 | $171,447,592 |
$35,393,044
|
21,000,000 |
|
|
| 324 |
|
Orca ORCA | $2.84 | -3.11 | 3.82 | $169,549,524 |
$41,997,541
|
59,957,277 |
|
|
| 326 |
|
Fluid FLUID | $4.26 | -0.74 | 4.83 | $167,821,120 |
$2,952,851
|
39,436,803 |
|
|
| 328 |
|
Metaplex MPLX | $0.208736 | -0.84 | 0.14 | $164,816,425 |
$2,149,176
|
788,939,808 |
|
|
| 330 |
|
GoMining Token GOMINING | $0.398758 | -2.23 | 10.20 | $163,169,217 |
$9,610,774
|
409,193,826 |
|
|
| 333 |
|
Staked Frax Ether SFRXETH | $2011.46 | -1.01 | 10.45 | $161,323,982 |
$2,439,032
|
80,203 |
|
|
| 334 |
|
KOGE KOGE | $46.79 | 0.19 | -10.63 | $159,116,717 |
$356,271
|
3,388,228 |
|
|
| 335 |
|
Echelon Prime PRIME | $2.76 | -6.41 | 8.57 | $159,542,512 |
$4,700,548
|
57,938,409 |
|
|
| 339 |
|
crvUSD CRVUSD | $1 | 0.00 | 0.02 | $157,402,359 |
$9,716,733
|
157,367,325 |
|
|
| 340 |
|
GMX GMX | $15.45 | -1.44 | 4.35 | $155,796,391 |
$10,356,392
|
10,097,313 |
|
|
| 341 |
|
Euler EUL | $8.35 | -0.99 | 10.83 | $156,958,790 |
$1,625,065
|
18,685,531 |
|
|
| 342 |
|
Drift Protocol DRIFT | $0.521158 | -1.32 | 3.95 | $154,818,347 |
$18,052,318
|
297,566,100 |
|
|
| 343 |
|
GMT GMT | $0.054633 | -2.61 | -3.10 | $153,744,825 |
$31,880,569
|
2,817,271,942 |
|
|
| 344 |
|
Enjin Coin ENJ | $0.083932 | -3.91 | -6.10 | $153,679,728 |
$23,063,764
|
1,830,692,817 |
|
|
| 346 |
|
Cetus Protocol CETUS | $0.211695 | 5.51 | 97.21 | $151,315,891 |
$66,381,776
|
713,932,507 |
|
|
| 347 |
|
Kinesis Gold KAU | $105.57 | -1.29 | -2.95 | $151,490,857 |
$25,099,640
|
1,434,981 |
|
|
| 349 |
|
Big Time BIGTIME | $0.081013 | 2.73 | 16.10 | $149,326,132 |
$40,813,185
|
1,842,082,623 |
|
|
| 350 |
|
SWFTCOIN SWFTC | $0.01470361 | -1.64 | 8.91 | $147,353,680 |
$15,613,878
|
10,000,000,000 |
|