| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 507 |
|
Goatseus Maximus GOAT | $0.086324 | 8.51 | 54.90 | $86,207,994 |
$82,762,257
|
999,993,378 |
|
|
| 508 |
|
Adventure Gold AGLD | $0.926176 | 6.05 | 11.85 | $85,948,085 |
$61,197,870
|
92,810,001 |
|
|
| 509 |
|
Arcblock ABT | $0.867565 | -1.77 | 31.91 | $85,585,324 |
$481,769
|
98,580,000 |
|
|
| 510 |
|
TempleDAO TEMPLE | $3.57 | -0.39 | 1.23 | $84,778,955 |
$34,887
|
23,722,423 |
|
|
| 511 |
|
dKargo DKA | $0.01807643 | -0.99 | 2.34 | $84,734,010 |
$1,476,483
|
4,686,666,667 |
|
|
| 512 |
|
BitMart BMX | $0.248911 | -2.51 | -0.28 | $84,530,323 |
$4,083,977
|
339,412,030 |
|
|
| 513 |
|
ARK ARK | $0.449761 | -0.86 | -3.41 | $84,413,004 |
$8,641,991
|
188,273,470 |
|
|
| 514 |
|
Chromia CHR | $0.099595 | 0.02 | 13.45 | $83,807,800 |
$7,773,306
|
841,781,914 |
|
|
| 515 |
|
ALEO ALEO | $0.230011 | -5.07 | 2.29 | $83,582,566 |
$8,111,394
|
363,590,964 |
|
|
| 516 |
|
Solana Name Service FIDA | $0.084166 | -1.40 | 13.96 | $83,495,298 |
$13,245,731
|
990,911,644 |
|
|
| 517 |
|
Tellor Tributes TRB | $31.2 | 1.11 | 21.60 | $83,071,793 |
$16,237,549
|
2,662,256 |
|
|
| 518 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.042 | 0.03 | 0.12 | $82,957,191 |
$0
|
79,610,753 |
|
|
| 520 |
|
MiL.k MLK | $0.180477 | 3.30 | -2.32 | $82,053,282 |
$13,057,156
|
454,435,159 |
|
|
| 521 |
|
Moonbeam GLMR | $0.083504 | 0.11 | 18.57 | $81,332,365 |
$4,358,001
|
974,116,427 |
|
|
| 522 |
|
Saga SAGA | $0.331755 | 2.96 | 44.21 | $81,239,315 |
$33,842,119
|
245,282,190 |
|
|
| 523 |
|
Origin Ether OETH | $1830.35 | 1.13 | 12.62 | $81,089,448 |
$109,045
|
44,317 |
|
|
| 526 |
|
Marlin POND | $0.00980664 | -0.59 | 14.41 | $80,314,067 |
$2,788,198
|
8,186,851,812 |
|
|
| 527 |
|
Bounce AUCTION | $12.15 | 1.02 | 9.45 | $80,103,356 |
$9,839,248
|
6,590,144 |
|
|
| 529 |
|
cETH CETH | $36.78 | 1.16 | 12.52 | $79,496,002 |
$358
|
2,159,211 |
|
|
| 532 |
|
Dent DENT | $0.00082192 | -1.63 | 18.85 | $78,611,134 |
$3,741,910
|
95,654,960,453 |
|
|
| 533 |
|
H2O Dao H2O | $0.09523 | 0.17 | 7.34 | $78,605,067 |
$8,234
|
825,000,000 |
|
|
| 534 |
|
Dogs DOGS | $0.00015122 | 1.07 | 26.99 | $78,172,306 |
$21,367,441
|
516,750,000,000 |
|
|
| 535 |
|
Goldfinch GFI | $0.844616 | -4.51 | -14.02 | $78,046,574 |
$745,880
|
92,404,828 |
|
|
| 536 |
|
Tokenlon LON | $0.670404 | 0.45 | 4.60 | $77,927,823 |
$63,330
|
116,240,296 |
|
|
| 539 |
|
Songbird SGB | $0.00494324 | -2.65 | 11.74 | $77,525,000 |
$608,187
|
15,683,017,951 |
|
|
| 541 |
|
ConstitutionDAO PEOPLE | $0.01518422 | 0.78 | 25.69 | $76,929,447 |
$30,666,306
|
5,066,406,500 |
|
|
| 542 |
|
Steem STEEM | $0.149871 | -2.16 | 5.79 | $76,563,467 |
$23,600,260
|
510,593,478 |
|
|
| 543 |
|
Nosana NOS | $0.916678 | -2.20 | 11.10 | $76,509,857 |
$710,210
|
83,400,000 |
|
|
| 544 |
|
ANDY ETH ANDY | $7.651E-5 | 14.48 | 112.50 | $76,463,719 |
$2,235,094
|
1,000,000,000,000 |
|
|
| 545 |
|
Centrifuge CFG | $0.145977 | -2.48 | 4.24 | $75,621,382 |
$494,133
|
518,031,375 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
JOE JOE | $0.190476 | -1.88 | 7.80 | $75,541,033 |
$6,946,830
|
396,472,016 |
|
|
| 547 |
|
Acet ACT | $0.04410446 | -5.79 | -41.29 | $75,412,898 |
$189,045
|
1,709,870,216 |
|
|
| 548 |
|
USDX USDX | $0.675729 | 1.47 | 3.56 | $75,389,742 |
$5,467
|
111,568,045 |
|
|
| 550 |
|
Numeraire NMR | $9.35 | -0.27 | 22.98 | $74,957,285 |
$5,114,058
|
8,007,701 |
|
|
| 552 |
|
Bone ShibaSwap BONE | $0.297588 | -0.81 | 6.66 | $74,365,642 |
$4,077,519
|
249,894,730 |
|
|
| 553 |
|
Medibloc MED | $0.00738511 | 0.39 | 3.15 | $74,401,418 |
$531,316
|
10,080,089,735 |
|
|
| 554 |
|
DIA DIA | $0.617654 | 20.33 | 53.75 | $73,992,095 |
$31,463,968
|
119,676,104 |
|
|
| 555 |
|
Cookie DAO COOKIE | $0.164648 | 21.90 | 64.65 | $73,895,222 |
$56,094,574
|
450,625,948 |
|
|
| 556 |
|
Dogelon Mars ELON | $1.34057E-7 | -3.17 | 4.13 | $73,676,321 |
$4,609,922
|
549,649,971,723,242 |
|
|
| 557 |
|
TerraClassicUSD USTC | $0.01314749 | -0.38 | 8.82 | $73,557,596 |
$5,675,598
|
5,595,503,413 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
Crypto Trading Fund CTF | $0.611871 | 12.81 | -0.19 | $73,367,988 |
$1,623
|
119,899,976 |
|
|
| 559 |
|
Degen DEGEN | $0.00318084 | -2.39 | 21.14 | $73,295,075 |
$13,763,675
|
22,961,072,309 |
|
|
| 560 |
|
0x0.ai: AI Smart Contract 0X0 | $0.081714 | 0.20 | 29.14 | $72,910,728 |
$174,271
|
891,250,000 |
|
|
| 561 |
|
Banana Gun BANANA | $20.81 | 1.40 | 20.22 | $72,667,677 |
$17,712,682
|
3,486,880 |
|
|
| 562 |
|
Metal DAO MTL | $0.858355 | 1.19 | 3.47 | $72,621,328 |
$1,948,810
|
84,646,958 |
|
|
| 563 |
|
Smooth Love Potion SLP | $0.00175568 | 0.20 | 8.66 | $72,200,859 |
$6,458,003
|
41,130,725,466 |
|
|
| 564 |
|
Iagon IAG | $0.190973 | -0.87 | 2.61 | $71,828,318 |
$301,030
|
376,020,434 |
|
|
| 565 |
|
Pax Dollar USDP | $1 | 0.13 | 0.00 | $71,339,829 |
$1,268,347
|
71,319,225 |
|